Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.716 9.034 8.716 8.925 34,877 +0.20(+2.29%)
Jan 30, 2018 8.862 8.862 8.771 8.725 36,982 -0.22(-2.44%)
Jan 29, 2018 8.780 9.007 8.704 8.943 73,905 +0.12(+1.34%)
Jan 26, 2018 9.153 9.262 8.653 8.825 112,913 -0.33(-3.57%)
Jan 25, 2018 8.607 9.306 8.507 9.153 147,113 +0.57(+6.67%)
Jan 24, 2018 7.980 8.589 7.980 8.580 209,672 +0.49(+6.07%)
Jan 23, 2018 7.898 8.135 7.798 8.089 91,088 +0.09(+1.14%)
Jan 22, 2018 8.080 8.143 7.798 7.998 103,784 -0.17(-2.11%)
Jan 19, 2018 8.062 8.325 7.889 8.171 100,228 -0.02(-0.22%)
Jan 18, 2018 8.180 8.335 8.180 8.189 73,194 -0.08(-0.99%)
Jan 17, 2018 8.362 8.362 8.180 8.271 66,853 -0.11(-1.30%)
Jan 16, 2018 8.389 8.480 8.353 8.380 44,509 -0.02(-0.22%)
Jan 12, 2018 8.398 8.398 8.398 0 -0.09(-1.07%)
Jan 11, 2018 8.398 8.566 8.353 8.489 61,349 +0.05(+0.65%)
Jan 10, 2018 8.389 8.534 8.344 8.435 51,256 +0.01(+0.11%)
Jan 09, 2018 8.407 8.616 8.298 8.425 61,897 -0.03(-0.32%)
Jan 08, 2018 8.507 8.634 8.435 8.453 64,306 -0.27(-3.13%)
Jan 05, 2018 8.607 8.798 8.589 8.725 70,896 +0.11(+1.27%)
Jan 04, 2018 8.507 8.716 8.362 8.616 64,644 -0.01(-0.11%)
Jan 03, 2018 8.398 8.725 8.325 8.625 39,185 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.