Indicators

Vaneck Biotech ETF (NQ: BBH )

164.06 -0.56 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	161.40	161.40	160.00	160.07	3,456	-1.49(-0.92%)
Jul 28, 2023	161.06	161.57	160.78	161.57	4,165	+2.12(+1.33%)
Jul 27, 2023	161.41	161.41	159.45	159.45	5,798	-0.91(-0.57%)
Jul 26, 2023	159.95	160.35	159.44	160.35	1,583	-0.48(-0.30%)
Jul 25, 2023	160.35	161.44	160.35	160.83	2,619	+0.30(+0.19%)
Jul 24, 2023	161.83	162.09	160.45	160.53	5,320	-2.40(-1.47%)
Jul 21, 2023	161.65	163.10	161.37	162.93	3,478	+1.86(+1.16%)
Jul 20, 2023	160.72	162.03	160.72	161.07	4,204	+0.33(+0.20%)
Jul 19, 2023	161.53	161.74	160.74	160.74	6,696	+0.99(+0.62%)
Jul 18, 2023	159.20	160.38	158.99	159.76	9,099	+0.78(+0.49%)
Jul 17, 2023	157.87	159.45	157.87	158.98	5,599	+2.25(+1.44%)
Jul 14, 2023	156.54	156.73	156.54	156.73	2,176	-0.44(-0.28%)
Jul 13, 2023	156.85	157.30	156.82	157.17	5,931	+0.93(+0.59%)
Jul 12, 2023	155.73	157.15	155.71	156.24	6,697	+1.54(+1.00%)
Jul 11, 2023	154.73	155.00	154.22	154.70	3,519	-0.42(-0.27%)
Jul 10, 2023	151.95	155.18	151.95	155.12	4,863	+3.19(+2.10%)
Jul 07, 2023	153.81	153.81	151.87	151.93	6,145	-1.64(-1.07%)
Jul 06, 2023	154.19	154.19	152.73	153.57	5,849	-1.86(-1.20%)
Jul 05, 2023	155.21	155.84	155.10	155.44	4,790	+0.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.