Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.460 1.482 1.460 1.470 737 +0.02(+1.38%)
Jun 28, 2018 1.440 1.500 1.440 1.450 10,471 +0.02(+1.40%)
Jun 27, 2018 1.470 1.470 1.428 1.430 5,763 -0.02(-1.38%)
Jun 26, 2018 1.465 1.390 1.450 5,984 +0.06(+4.32%)
Jun 25, 2018 1.390 1.420 1.390 1.390 5,911 -0.03(-2.11%)
Jun 22, 2018 1.429 1.440 1.420 3,618 -0.02(-1.39%)
Jun 21, 2018 1.480 1.390 1.440 19,104 +0.03(+2.13%)
Jun 20, 2018 1.453 1.453 1.410 1.410 6,868 -0.01(-0.70%)
Jun 19, 2018 1.460 1.480 1.410 1.420 32,629 -0.07(-4.83%)
Jun 18, 2018 1.537 1.537 1.460 1.492 6,667 -0.06(-3.74%)
Jun 15, 2018 1.550 1.450 1.550 13,822 +0.05(+3.40%)
Jun 14, 2018 1.405 1.500 1.405 1.499 24,116 -0.00(-0.07%)
Jun 13, 2018 1.452 1.500 1.420 1.500 8,831 +0.00(+0.00%)
Jun 12, 2018 1.600 1.600 1.440 1.500 6,979 -0.05(-3.23%)
Jun 11, 2018 1.610 1.610 1.390 1.550 25,412 -0.09(-5.49%)
Jun 08, 2018 1.519 1.640 1.453 1.640 19,895 +0.15(+10.07%)
Jun 07, 2018 1.570 1.575 1.393 1.490 23,255 -0.01(-0.67%)
Jun 06, 2018 1.490 1.900 1.441 1.500 714,147 +0.01(+0.67%)
Jun 05, 2018 1.460 1.490 1.450 1.490 11,064 +0.12(+8.76%)
Jun 04, 2018 1.460 1.500 1.370 1.370 14,059 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.