Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.480	1.480	1.350	1.350	99,996	-0.08(-5.59%)
Feb 27, 2018	1.390	1.550	1.350	1.430	475,254	+0.01(+0.70%)
Feb 26, 2018	1.490	1.560	1.380	1.420	141,073	-0.11(-7.19%)
Feb 23, 2018	1.440	1.620	1.380	1.530	460,050	+0.15(+10.87%)
Feb 22, 2018	1.330	1.430	1.330	1.380	54,251	+0.04(+2.91%)
Feb 21, 2018	1.380	1.390	1.340	1.341	55,198	-0.08(-5.50%)
Feb 20, 2018	1.290	1.440	1.280	1.419	247,364	+0.11(+8.32%)
Feb 16, 2018		1.310	1.310	1.310	0	-0.01(-0.76%)
Feb 15, 2018	1.340	1.340	1.286	1.320	22,958	+0.03(+2.12%)
Feb 14, 2018	1.286	1.349	1.270	1.293	92,932	+0.04(+3.41%)
Feb 13, 2018	1.260	1.260	1.150	1.250	19,025	+0.05(+4.17%)
Feb 12, 2018	1.220	1.270	1.110	1.200	78,022	-0.01(-0.83%)
Feb 09, 2018	1.201	1.290	1.160	1.210	73,812	+0.01(+0.83%)
Feb 08, 2018	1.250	1.280	1.150	1.200	28,216	-0.06(-4.76%)
Feb 07, 2018	1.240	1.337	1.240	1.260	58,243	+0.01(+0.80%)
Feb 06, 2018	1.230	1.260	1.030	1.250	112,728	-0.03(-2.72%)
Feb 05, 2018	1.370	1.370	1.251	1.285	26,450	-0.02(-1.15%)
Feb 02, 2018	1.470	1.470	1.380	1.300	79,910	-0.13(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.