Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.080 2.125 2.020 2.120 5,928 +0.05(+2.42%)
May 30, 2017 2.055 2.192 2.020 2.070 16,935 -0.08(-3.72%)
May 26, 2017 2.011 2.220 2.008 2.150 11,344 -0.08(-3.59%)
May 25, 2017 2.164 2.290 1.987 2.230 79,261 +0.14(+6.70%)
May 24, 2017 2.037 2.139 2.010 2.090 27,451 +0.01(+0.48%)
May 23, 2017 2.100 2.147 2.010 2.080 78,215 -0.01(-0.48%)
May 22, 2017 2.254 2.290 2.090 2.090 34,210 -0.19(-8.33%)
May 19, 2017 2.200 2.285 2.200 2.280 24,404 +0.05(+2.24%)
May 18, 2017 2.280 2.280 2.220 2.230 40,352 -0.06(-2.62%)
May 17, 2017 2.330 2.388 2.250 2.290 47,890 -0.10(-4.18%)
May 16, 2017 2.320 2.400 2.220 2.390 104,588 +0.02(+0.84%)
May 15, 2017 2.420 2.568 2.280 2.370 43,160 +0.00(+0.00%)
May 12, 2017 2.420 2.579 2.310 2.370 51,001 -0.08(-3.27%)
May 11, 2017 2.680 2.699 2.420 2.450 119,189 -0.20(-7.55%)
May 10, 2017 2.500 2.850 2.420 2.650 767,007 +0.22(+9.05%)
May 09, 2017 2.222 2.640 2.222 2.430 316,956 +0.12(+5.42%)
May 08, 2017 2.330 2.330 2.260 2.305 11,021 +0.03(+1.10%)
May 05, 2017 2.300 2.339 2.239 2.280 17,433 +0.00(+0.00%)
May 04, 2017 2.290 2.370 2.260 2.280 13,556 -0.02(-0.87%)
May 03, 2017 2.350 2.440 2.220 2.300 23,910 -0.01(-0.43%)
May 02, 2017 2.340 2.447 2.250 2.310 58,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.