Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.356	1.356	1.356	0	-0.02(-1.71%)
Dec 28, 2017	1.370	1.415	1.340	1.380	36,851	+0.02(+1.47%)
Dec 27, 2017	1.420	1.420	1.330	1.360	22,882	+0.01(+0.74%)
Dec 26, 2017	1.360	1.419	1.340	1.350	45,908	-0.04(-2.88%)
Dec 22, 2017	1.560	1.560	1.370	1.390	47,093	-0.05(-3.53%)
Dec 21, 2017	1.520	1.520	1.304	1.441	81,122	+0.02(+1.46%)
Dec 20, 2017	1.333	1.531	1.330	1.420	285,296	+0.05(+3.65%)
Dec 19, 2017	1.440	1.440	1.350	1.370	31,013	-0.07(-4.86%)
Dec 18, 2017	1.340	1.440	1.340	1.440	71,066	+0.11(+8.27%)
Dec 15, 2017	1.300	1.350	1.291	1.330	21,142	+0.02(+1.53%)
Dec 14, 2017	1.310	1.370	1.300	1.310	11,028	-0.01(-0.82%)
Dec 13, 2017	1.350	1.370	1.320	1.321	20,814	-0.02(-1.43%)
Dec 12, 2017	1.350	1.406	1.340	1.340	22,207	-0.05(-3.60%)
Dec 11, 2017	1.400	1.470	1.340	1.390	149,892	+0.02(+1.47%)
Dec 08, 2017	1.380	1.380	1.300	1.370	38,492	-0.00(-0.01%)
Dec 07, 2017	1.380	1.380	1.311	1.370	51,987	+0.04(+3.01%)
Dec 06, 2017	1.350	1.380	1.270	1.330	95,097	+0.04(+3.13%)
Dec 05, 2017	1.410	1.410	1.260	1.290	172,322	-0.12(-8.54%)
Dec 04, 2017	1.420	1.480	1.390	1.410	75,445	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.