Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.049 2.210 1.950 1.950 2,537 -0.13(-6.06%)
Jun 29, 2016 2.094 2.100 2.070 2.076 2,408 +0.22(+11.60%)
Jun 28, 2016 2.050 2.080 1.860 1.860 5,047 -0.10(-5.11%)
Jun 27, 2016 2.100 2.240 1.916 1.960 6,572 -0.29(-12.93%)
Jun 24, 2016 2.110 2.290 2.076 2.251 12,107 +0.13(+6.19%)
Jun 23, 2016 2.240 2.240 1.950 2.120 31,452 -0.08(-3.64%)
Jun 22, 2016 2.500 2.500 2.100 2.200 67,148 -0.22(-9.09%)
Jun 21, 2016 2.140 2.940 2.140 2.420 513,816 +0.29(+13.62%)
Jun 20, 2016 1.680 2.770 1.680 2.130 248,208 +0.45(+26.79%)
Jun 17, 2016 1.650 1.680 1.650 1.680 4,449 +0.03(+1.82%)
Jun 16, 2016 1.650 1.650 1.590 1.650 20,409 +0.07(+4.43%)
Jun 15, 2016 1.550 1.581 1.540 1.580 2,212 -0.01(-0.63%)
Jun 14, 2016 1.510 1.590 1.450 1.590 3,598 -0.10(-5.92%)
Jun 13, 2016 1.560 1.690 1.560 1.690 7,036 +0.14(+9.03%)
Jun 10, 2016 1.540 1.570 1.540 1.550 3,500 -0.05(-3.12%)
Jun 09, 2016 1.600 1.600 1.600 1.600 307 -0.03(-1.84%)
Jun 08, 2016 1.610 1.660 1.550 1.630 1,605 -0.01(-0.61%)
Jun 07, 2016 1.750 1.833 1.640 1.640 23,311 -0.10(-5.75%)
Jun 06, 2016 1.560 1.740 1.530 1.740 6,322 +0.21(+13.73%)
Jun 03, 2016 1.520 1.530 1.330 1.530 19,304 +0.01(+0.66%)
Jun 02, 2016 1.550 1.550 1.520 1.520 569 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.