Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.403 1.509 1.287 1.444 36,500 -0.08(-5.01%)
May 30, 2018 1.532 1.590 1.500 1.520 10,359 -0.03(-1.94%)
May 29, 2018 1.570 1.600 1.500 1.550 90,805 -0.06(-3.73%)
May 25, 2018 1.610 1.610 1.610 0 +0.03(+1.89%)
May 24, 2018 1.589 1.700 1.560 1.580 11,364 +0.01(+0.64%)
May 23, 2018 1.560 1.590 1.560 1.570 14,204 +0.02(+1.27%)
May 22, 2018 1.550 1.589 1.510 1.550 43,053 +0.02(+1.30%)
May 21, 2018 1.500 1.580 1.500 1.530 12,667 +0.03(+2.03%)
May 18, 2018 1.580 1.580 1.500 1.500 15,300 -0.08(-5.07%)
May 17, 2018 1.750 1.750 1.580 1.580 22,089 -0.04(-2.46%)
May 16, 2018 1.580 1.650 1.580 1.620 41,691 +0.06(+3.85%)
May 15, 2018 1.550 1.570 1.550 1.560 7,386 -0.01(-0.63%)
May 14, 2018 1.530 1.570 1.510 1.570 51,447 +0.05(+3.28%)
May 11, 2018 1.500 1.530 1.430 1.520 61,661 +0.03(+2.01%)
May 10, 2018 1.550 1.600 1.450 1.490 67,139 -0.06(-3.87%)
May 09, 2018 1.366 1.630 1.366 1.550 346,248 +0.18(+13.14%)
May 08, 2018 1.321 1.380 1.321 1.370 5,041 +0.02(+1.48%)
May 07, 2018 1.370 1.400 1.310 1.350 31,170 -0.01(-0.38%)
May 04, 2018 1.321 1.399 1.282 1.355 35,431 +0.06(+4.24%)
May 03, 2018 1.320 1.390 1.300 1.300 64,959 -0.09(-6.47%)
May 02, 2018 1.350 1.400 1.280 1.390 131,593 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.