Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.350 1.289 1.320 53,501 +0.07(+5.39%)
Apr 27, 2018 1.290 1.300 1.250 1.252 11,462 +0.00(+0.20%)
Apr 26, 2018 1.240 1.260 1.240 1.250 18,078 +0.01(+0.81%)
Apr 25, 2018 1.240 1.245 1.220 1.240 15,017 -0.03(-2.14%)
Apr 24, 2018 1.250 1.267 1.247 1.267 10,720 +0.04(+3.02%)
Apr 23, 2018 1.240 1.290 1.220 1.230 42,269 -0.04(-3.15%)
Apr 20, 2018 1.210 1.290 1.210 1.270 29,271 +0.04(+3.25%)
Apr 19, 2018 1.220 1.274 1.220 1.230 23,976 +0.00(+0.00%)
Apr 18, 2018 1.280 1.285 1.230 1.230 19,041 -0.04(-3.32%)
Apr 17, 2018 1.280 1.290 1.220 1.272 15,440 +0.02(+1.78%)
Apr 16, 2018 1.200 1.270 1.200 1.250 25,965 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.200 1.250 35,826 -0.01(-0.79%)
Apr 12, 2018 1.300 1.310 1.260 1.260 50,711 -0.04(-3.09%)
Apr 11, 2018 1.279 1.300 1.230 1.300 29,588 +0.01(+0.78%)
Apr 10, 2018 1.310 1.319 1.264 1.290 10,933 +0.04(+3.21%)
Apr 09, 2018 1.280 1.295 1.250 1.250 13,078 -0.03(-2.72%)
Apr 06, 2018 1.310 1.310 1.250 1.285 88,673 -0.04(-2.66%)
Apr 05, 2018 1.400 1.400 1.290 1.320 69,860 -0.03(-2.21%)
Apr 04, 2018 1.380 1.420 1.340 1.350 275,003 +0.01(+0.75%)
Apr 03, 2018 1.280 1.450 1.241 1.340 319,916 +0.10(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.