Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.540	1.620	1.520	1.520	21,500	+0.00(+0.00%)
Jun 27, 2019	1.620	1.620	1.520	1.520	8,532	-0.18(-10.59%)
Jun 26, 2019	1.750	1.750	1.620	1.700	27,389	+0.05(+3.03%)
Jun 25, 2019	1.620	1.720	1.520	1.650	44,262	+0.03(+1.85%)
Jun 24, 2019	1.620	1.660	1.620	1.620	29,385	+0.00(+0.00%)
Jun 21, 2019	1.620	1.720	1.570	1.620	19,000	-0.03(-1.82%)
Jun 20, 2019	1.700	1.700	1.510	1.650	63,314	-0.04(-2.37%)
Jun 19, 2019	1.440	1.710	1.360	1.690	537,864	+0.39(+30.00%)
Jun 18, 2019	1.400	1.400	1.300	1.300	31,101	-0.06(-4.74%)
Jun 17, 2019	1.370	1.380	1.300	1.365	18,428	+0.04(+2.93%)
Jun 14, 2019	1.280	1.437	1.280	1.326	157,400	+0.11(+9.03%)
Jun 13, 2019	1.288	1.309	1.216	1.216	14,711	-0.04(-3.48%)
Jun 12, 2019	1.260	1.260	1.220	1.260	1,307	+0.00(+0.00%)
Jun 11, 2019	1.226	1.260	1.226	1.260	735	+0.00(+0.00%)
Jun 10, 2019	1.250	1.260	1.240	1.260	4,177	-0.01(-0.78%)
Jun 07, 2019	1.216	1.288	1.210	1.270	10,300	-0.03(-2.32%)
Jun 06, 2019	1.320	1.320	1.200	1.300	6,934	-0.00(-0.15%)
Jun 05, 2019	1.325	1.329	1.300	1.302	13,753	+0.00(+0.15%)
Jun 04, 2019	1.280	1.320	1.280	1.300	11,698	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.