Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.250	1.150	1.160	221,888	-0.09(-7.20%)
Dec 28, 2023	1.190	1.250	1.180	1.250	157,901	+0.05(+4.17%)
Dec 27, 2023	1.240	1.250	1.160	1.200	146,499	-0.01(-0.83%)
Dec 26, 2023	1.150	1.230	1.140	1.210	233,805	+0.13(+12.04%)
Dec 22, 2023	1.090	1.120	1.070	1.080	71,146	-0.02(-1.82%)
Dec 21, 2023	1.110	1.150	1.080	1.100	98,202	-0.01(-0.90%)
Dec 20, 2023	1.190	1.190	1.090	1.110	144,924	-0.08(-6.72%)
Dec 19, 2023	1.200	1.230	1.161	1.190	129,495	+0.01(+0.85%)
Dec 18, 2023	1.310	1.330	1.150	1.180	180,761	-0.12(-9.23%)
Dec 15, 2023	1.290	1.366	1.250	1.300	341,644	+0.01(+0.78%)
Dec 14, 2023	1.100	1.300	1.060	1.290	415,125	+0.19(+17.27%)
Dec 13, 2023	1.100	1.130	1.040	1.100	178,363	+0.05(+4.76%)
Dec 12, 2023	1.100	1.100	1.000	1.050	242,934	+0.00(+0.00%)
Dec 11, 2023	1.180	1.180	1.030	1.050	367,439	-0.14(-11.76%)
Dec 08, 2023	1.250	1.250	1.160	1.190	281,581	-0.06(-4.80%)
Dec 07, 2023	1.330	1.360	1.220	1.250	437,472	-0.10(-7.41%)
Dec 06, 2023	1.440	1.440	1.290	1.350	294,990	-0.09(-6.25%)
Dec 05, 2023	1.450	1.470	1.380	1.440	355,133	-0.01(-0.69%)
Dec 04, 2023	1.350	1.460	1.310	1.450	384,924	+0.11(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.