Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.510 1.510 1.250 1.260 531,052 -0.25(-16.56%)
Nov 29, 2023 1.530 1.550 1.490 1.510 215,941 +0.01(+0.67%)
Nov 28, 2023 1.680 1.710 1.450 1.500 963,333 -0.18(-10.71%)
Nov 27, 2023 2.010 2.020 1.640 1.680 983,589 -0.34(-16.83%)
Nov 24, 2023 1.890 2.030 1.820 2.020 1,006,414 +0.15(+8.02%)
Nov 22, 2023 1.780 1.970 1.730 1.870 1,705,480 +0.09(+5.06%)
Nov 21, 2023 1.900 2.220 1.720 1.780 16,493,254 +0.09(+5.33%)
Nov 20, 2023 1.560 1.800 1.530 1.690 2,050,158 +0.14(+9.03%)
Nov 17, 2023 1.540 1.710 1.421 1.550 2,790,993 -0.04(-2.52%)
Nov 16, 2023 1.230 1.780 1.210 1.590 19,844,588 +0.34(+27.20%)
Nov 15, 2023 1.060 1.280 1.060 1.250 718,493 +0.13(+11.61%)
Nov 14, 2023 1.150 1.150 1.090 1.120 409,338 -0.02(-1.75%)
Nov 13, 2023 1.040 1.150 1.020 1.140 493,976 +0.08(+7.55%)
Nov 10, 2023 1.060 1.130 1.040 1.060 264,222 -0.02(-1.85%)
Nov 09, 2023 1.170 1.170 1.060 1.080 427,994 -0.04(-3.57%)
Nov 08, 2023 1.120 1.150 1.090 1.120 241,141 +0.00(+0.00%)
Nov 07, 2023 1.070 1.130 1.030 1.120 362,607 +0.05(+4.67%)
Nov 06, 2023 1.150 1.150 1.055 1.070 609,655 -0.10(-8.55%)
Nov 03, 2023 1.220 1.270 1.161 1.170 1,045,527 -0.03(-2.50%)
Nov 02, 2023 1.140 1.240 1.100 1.200 1,526,740 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.