Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.965	1.965	1.950	1.956	5,110	-0.00(-0.19%)
Apr 25, 2024	1.960	1.960	1.950	1.960	11,719	-0.01(-0.51%)
Apr 24, 2024	1.960	2.010	1.960	1.970	1,458	+0.00(+0.00%)
Apr 23, 2024	2.020	2.020	1.960	1.970	2,736	+0.01(+0.77%)
Apr 22, 2024	1.950	1.990	1.950	1.955	24,162	+0.01(+0.26%)
Apr 19, 2024	1.965	1.965	1.950	1.950	5,030	-0.01(-0.34%)
Apr 18, 2024	1.950	1.960	1.950	1.957	5,438	-0.02(-1.18%)
Apr 17, 2024	1.950	1.980	1.950	1.980	896	+0.03(+1.54%)
Apr 16, 2024	1.950	1.990	1.950	1.950	29,557	-0.01(-0.51%)
Apr 15, 2024	1.970	2.010	1.960	1.960	5,967	-0.02(-0.76%)
Apr 12, 2024	2.040	2.070	1.975	1.975	12,437	-0.09(-4.59%)
Apr 11, 2024	2.070	2.070	2.050	2.070	1,348	+0.02(+1.22%)
Apr 10, 2024	2.070	2.090	1.973	2.045	27,955	-0.04(-1.68%)
Apr 09, 2024	2.060	2.080	2.050	2.080	8,698	+0.02(+0.97%)
Apr 08, 2024	1.980	2.090	1.980	2.060	8,962	+0.04(+1.98%)
Apr 05, 2024	2.260	2.260	1.950	2.020	36,306	-0.06(-2.88%)
Apr 04, 2024	2.080	2.150	2.070	2.080	5,248	-0.02(-0.95%)
Apr 03, 2024	2.120	2.128	2.088	2.100	4,076	-0.01(-0.56%)
Apr 02, 2024	2.030	2.180	2.020	2.112	9,559	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.