Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.86 38.03 36.49 37.16 31,059 +0.22(+0.58%)
Jun 29, 2021 37.71 37.69 36.44 36.94 35,375 -0.66(-1.75%)
Jun 28, 2021 38.13 38.56 36.86 37.60 26,753 -0.60(-1.58%)
Jun 25, 2021 38.56 38.77 37.52 38.20 20,016 -0.11(-0.28%)
Jun 24, 2021 38.56 39.99 38.06 38.31 30,199 -0.26(-0.67%)
Jun 23, 2021 37.29 38.80 37.12 38.56 46,236 +1.49(+4.01%)
Jun 22, 2021 37.33 37.63 36.49 37.08 26,871 -0.44(-1.17%)
Jun 21, 2021 37.71 38.10 36.48 37.52 41,271 -0.05(-0.14%)
Jun 18, 2021 37.66 38.28 37.24 37.57 40,287 -0.78(-2.02%)
Jun 17, 2021 39.41 41.10 37.71 38.34 95,304 -1.64(-4.09%)
Jun 16, 2021 40.25 41.52 39.83 39.98 33,523 -0.86(-2.12%)
Jun 15, 2021 43.22 43.22 39.83 40.84 60,995 -2.38(-5.50%)
Jun 14, 2021 44.49 45.34 42.80 43.22 43,615 -1.27(-2.86%)
Jun 11, 2021 43.64 46.19 42.37 44.49 85,424 +1.27(+2.94%)
Jun 10, 2021 44.92 45.76 42.37 43.22 111,537 -4.24(-8.93%)
Jun 09, 2021 39.41 48.73 38.56 47.46 370,289 +8.70(+22.44%)
Jun 08, 2021 38.98 40.04 37.56 38.76 55,415 +0.33(+0.87%)
Jun 07, 2021 37.08 38.64 36.86 38.42 42,696 +1.37(+3.69%)
Jun 04, 2021 38.56 38.56 36.89 37.06 30,204 -0.31(-0.84%)
Jun 03, 2021 38.98 38.98 37.08 37.37 49,088 -1.40(-3.62%)
Jun 02, 2021 39.76 41.09 38.56 38.77 38,223 -1.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.