Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

76.31 -1.03 (-1.34%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 30, 2018 3.400 3.500 3.300 3.450 378,520 +0.15(+4.55%)
Aug 29, 2018 3.100 3.390 3.050 3.300 316,314 +0.30(+10.00%)
Aug 28, 2018 2.550 3.000 2.500 3.000 211,918 +0.48(+18.81%)
Aug 27, 2018 2.600 2.600 2.500 2.525 34,551 -0.05(-1.94%)
Aug 24, 2018 2.600 2.600 2.550 2.575 66,900 -0.02(-0.96%)
Aug 23, 2018 2.550 2.600 2.450 2.600 78,813 +0.10(+4.00%)
Aug 22, 2018 2.300 2.550 2.300 2.500 240,084 +0.20(+8.70%)
Aug 21, 2018 2.350 2.375 2.300 2.300 46,099 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.300 2.300 105,562 -0.15(-6.12%)
Aug 17, 2018 2.350 2.450 2.300 2.450 94,600 +0.15(+6.52%)
Aug 16, 2018 2.300 2.350 2.300 2.300 31,662 +0.00(+0.00%)
Aug 15, 2018 2.400 2.400 2.300 2.300 133,732 -0.10(-4.17%)
Aug 14, 2018 2.450 2.450 2.350 2.400 34,327 +0.00(+0.00%)
Aug 13, 2018 2.400 2.450 2.400 2.400 64,738 -0.05(-2.04%)
Aug 10, 2018 2.550 2.600 2.400 2.450 111,000 -0.12(-4.85%)
Aug 09, 2018 2.500 2.600 2.500 2.575 73,638 +0.38(+17.05%)
Aug 08, 2018 2.450 2.600 2.450 2.200 97,393 -0.42(-16.19%)
Aug 07, 2018 2.550 2.650 2.450 2.625 186,323 +0.08(+2.94%)
Aug 06, 2018 2.600 2.600 2.550 2.550 79,871 -0.03(-0.97%)
Aug 03, 2018 2.550 2.650 2.550 2.575 32,500 -0.02(-0.96%)
Aug 02, 2018 2.600 2.650 2.550 2.600 247,083 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.