Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

76.20 +0.52 (+0.69%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.100 4.100 3.850 3.850 163,911 -0.20(-4.94%)
May 30, 2017 4.000 4.100 3.750 4.050 298,093 +0.10(+2.53%)
May 26, 2017 3.900 4.079 3.900 3.950 125,053 +0.00(+0.00%)
May 25, 2017 4.100 4.150 3.925 3.950 276,293 -0.15(-3.66%)
May 24, 2017 4.150 4.200 4.100 4.100 124,000 -0.10(-2.38%)
May 23, 2017 4.450 4.450 4.100 4.200 273,194 -0.20(-4.55%)
May 22, 2017 4.200 4.400 4.200 4.400 384,862 +0.30(+7.32%)
May 19, 2017 4.100 4.400 4.000 4.100 733,823 +0.30(+7.89%)
May 18, 2017 3.800 3.934 3.750 3.800 198,736 +0.05(+1.33%)
May 17, 2017 4.050 4.150 3.750 3.750 349,330 -0.35(-8.54%)
May 16, 2017 4.250 4.250 4.050 4.100 220,313 -0.10(-2.38%)
May 15, 2017 4.100 4.200 4.100 4.200 155,687 +0.05(+1.20%)
May 12, 2017 4.050 4.200 3.900 4.150 164,739 +0.10(+2.47%)
May 11, 2017 4.150 4.175 3.850 4.050 289,888 -0.10(-2.41%)
May 10, 2017 4.250 4.350 4.150 4.150 162,579 -0.05(-1.19%)
May 09, 2017 4.250 4.290 4.060 4.200 399,897 +0.00(+0.00%)
May 08, 2017 4.400 4.682 4.010 4.200 2,444,453 +0.30(+7.69%)
May 05, 2017 3.850 3.950 3.750 3.900 141,525 +0.05(+1.30%)
May 04, 2017 3.800 3.900 3.760 3.850 78,878 +0.05(+1.32%)
May 03, 2017 3.900 4.000 3.750 3.800 103,790 -0.15(-3.80%)
May 02, 2017 3.900 3.950 3.800 3.950 117,762 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.