Indicators

Equity Bncsrs Cm A (NQ: EQBK )

22.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.78	30.95	30.20	30.32	24,626	-0.43(-1.41%)
Apr 27, 2017	31.45	31.45	30.50	30.75	28,174	-0.43(-1.39%)
Apr 26, 2017	31.02	31.80	30.93	31.18	108,797	+0.11(+0.34%)
Apr 25, 2017	31.02	31.14	30.71	31.08	83,149	+0.39(+1.28%)
Apr 24, 2017	30.70	31.07	30.56	30.68	83,124	+0.44(+1.46%)
Apr 21, 2017	29.76	30.71	29.53	30.24	55,525	-0.01(-0.03%)
Apr 20, 2017	30.42	30.68	29.64	30.25	44,007	+0.39(+1.32%)
Apr 19, 2017	29.52	30.42	29.13	29.86	59,992	+0.38(+1.30%)
Apr 18, 2017	28.87	30.00	28.87	29.47	36,756	+0.32(+1.09%)
Apr 17, 2017	28.52	29.26	28.49	29.16	37,190	+0.73(+2.57%)
Apr 13, 2017	29.24	29.45	28.35	28.43	48,713	-0.86(-2.95%)
Apr 12, 2017	29.87	29.87	29.27	29.29	16,612	-0.37(-1.26%)
Apr 11, 2017	29.53	29.90	29.29	29.66	14,695	+0.35(+1.18%)
Apr 10, 2017	29.77	30.07	29.11	29.32	21,012	-0.55(-1.83%)
Apr 07, 2017	29.30	30.08	29.30	29.87	26,155	+0.02(+0.06%)
Apr 06, 2017	29.63	30.31	29.39	29.85	32,432	+0.08(+0.26%)
Apr 05, 2017	30.87	31.37	29.73	29.77	24,008	-0.73(-2.39%)
Apr 04, 2017	30.38	30.55	29.72	30.50	23,840	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.