Indicators

MBS Ishares ETF (NQ: MBB )

91.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	92.14	92.14	91.67	91.68	2,836,737	-0.35(-0.38%)
May 15, 2024	92.00	92.15	91.86	92.03	2,133,082	+0.75(+0.82%)
May 14, 2024	91.29	91.43	91.16	91.28	1,902,230	+0.32(+0.35%)
May 13, 2024	91.15	91.17	90.94	90.96	1,177,396	+0.17(+0.19%)
May 10, 2024	90.91	90.92	90.75	90.79	2,014,391	-0.37(-0.41%)
May 09, 2024	90.79	91.22	90.73	91.16	2,538,674	+0.34(+0.37%)
May 08, 2024	90.89	90.92	90.77	90.82	4,133,446	-0.19(-0.21%)
May 07, 2024	91.08	91.23	90.95	91.01	4,141,731	+0.41(+0.45%)
May 06, 2024	90.75	90.79	90.57	90.60	2,234,805	-0.07(-0.08%)
May 03, 2024	90.87	90.87	90.40	90.67	1,554,564	+0.51(+0.57%)
May 02, 2024	89.66	90.22	89.61	90.16	1,685,521	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.