Indicators

First Busey Corp (NQ: BUSE )

24.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.78	25.10	24.63	24.96	147,098	-0.21(-0.83%)
Feb 25, 2022	24.51	25.22	24.85	25.17	143,313	+0.80(+3.28%)
Feb 24, 2022	24.13	24.43	23.43	24.37	223,554	-0.25(-1.03%)
Feb 23, 2022	25.09	25.34	24.50	24.63	133,625	-0.37(-1.49%)
Feb 22, 2022	25.14	25.24	24.88	25.00	133,474	-0.13(-0.51%)
Feb 18, 2022				25.13	0	+0.25(+0.99%)
Feb 17, 2022	25.24	25.29	24.79	24.88	86,003	-0.57(-2.25%)
Feb 16, 2022	25.33	25.59	25.23	25.45	108,597	-0.04(-0.14%)
Feb 15, 2022	25.38	25.69	25.31	25.49	119,181	+0.28(+1.12%)
Feb 14, 2022	25.36	25.46	24.92	25.21	229,086	-0.12(-0.47%)
Feb 11, 2022	25.18	25.66	25.14	25.33	157,691	+0.03(+0.11%)
Feb 10, 2022	25.42	25.84	25.12	25.30	134,857	-0.16(-0.64%)
Feb 09, 2022	26.23	26.23	25.36	25.46	165,485	-0.71(-2.71%)
Feb 08, 2022	25.49	26.22	25.49	26.17	172,642	+0.65(+2.53%)
Feb 07, 2022	25.44	25.60	25.26	25.53	110,546	+0.07(+0.29%)
Feb 04, 2022	25.31	25.61	25.00	25.45	113,053	+0.29(+1.16%)
Feb 03, 2022	25.26		25.11	25.16	164,871	-0.10(-0.40%)
Feb 02, 2022	25.57	25.71	25.10	25.26	186,433	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.