Indicators

First Busey Corp (NQ: BUSE )

22.18 -0.41 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.40	21.78	21.40	21.54	1,567,387	+0.25(+1.19%)
Jun 27, 2019	20.96	21.29	20.90	21.29	198,885	+0.38(+1.83%)
Jun 26, 2019	21.00	21.14	20.88	20.91	168,047	-0.02(-0.12%)
Jun 25, 2019	20.69	21.03	20.44	20.93	217,446	+0.22(+1.06%)
Jun 24, 2019	20.78	21.04	20.68	20.71	340,083	-0.10(-0.47%)
Jun 21, 2019	20.98	21.15	20.74	20.81	301,340	-0.25(-1.20%)
Jun 20, 2019	21.29	21.29	20.90	21.06	132,296	-0.13(-0.62%)
Jun 19, 2019	21.29	21.47	21.11	21.19	114,435	+0.02(+0.08%)
Jun 18, 2019	21.04	21.44	21.00	21.18	164,656	+0.11(+0.50%)
Jun 17, 2019	21.03	21.22	20.96	21.07	219,413	+0.07(+0.31%)
Jun 14, 2019	20.68	21.09	20.60	21.00	185,855	+0.35(+1.70%)
Jun 13, 2019	20.62	20.90	20.53	20.65	235,325	+0.09(+0.44%)
Jun 12, 2019	20.54	20.67	20.44	20.56	96,610	+0.01(+0.04%)
Jun 11, 2019	20.52	20.65	20.43	20.56	148,972	+0.15(+0.76%)
Jun 10, 2019	20.25	20.64	20.25	20.40	218,491	+0.24(+1.17%)
Jun 07, 2019	20.33	20.39	20.15	20.16	133,629	-0.12(-0.60%)
Jun 06, 2019	20.37	20.60	20.07	20.29	137,013	-0.14(-0.68%)
Jun 05, 2019	20.68	20.89	20.38	20.42	130,869	-0.29(-1.42%)
Jun 04, 2019	20.35	20.73	20.29	20.72	193,325	+0.52(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.