Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.140	1.146	1.050	1.050	37,800	-0.04(-3.67%)
May 28, 2020	1.100	1.175	1.090	1.090	29,105	-0.03(-2.68%)
May 27, 2020	1.260	1.375	1.120	1.120	38,964	-0.05(-4.27%)
May 26, 2020	1.260	1.590	1.130	1.170	108,152	-0.08(-6.40%)
May 22, 2020	1.210	1.250	1.200	1.250	6,100	+0.05(+4.17%)
May 21, 2020	1.210	1.250	1.200	1.200	9,419	-0.04(-3.23%)
May 20, 2020	1.270	1.270	1.200	1.240	6,510	+0.02(+1.64%)
May 19, 2020	1.260	1.280	1.210	1.220	25,134	-0.04(-3.17%)
May 18, 2020	1.250	1.270	1.250	1.260	6,481	+0.02(+1.61%)
May 15, 2020	1.250	1.250	1.230	1.240	4,700	+0.03(+2.48%)
May 14, 2020	1.200	1.280	1.200	1.210	20,709	-0.02(-1.63%)
May 13, 2020	1.250	1.276	1.170	1.230	47,077	-0.02(-1.60%)
May 12, 2020	1.300	1.300	1.250	1.250	18,319	+0.00(+0.00%)
May 11, 2020	1.250	1.380	1.250	1.250	18,956	+0.00(+0.00%)
May 08, 2020	1.300	1.350	1.190	1.250	8,600	-0.05(-3.85%)
May 07, 2020	1.300	1.300	1.270	1.300	5,346	+0.00(+0.00%)
May 06, 2020	1.296	1.389	1.260	1.300	44,043	-0.04(-2.99%)
May 05, 2020	1.380	1.380	1.330	1.340	6,192	-0.01(-0.87%)
May 04, 2020	1.350	1.404	1.262	1.352	10,239	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.