Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.170 2.180 2.080 2.080 1,300 -0.11(-5.02%)
Aug 29, 2019 2.180 2.190 2.080 2.190 19,306 +0.07(+3.30%)
Aug 28, 2019 2.050 2.180 2.050 2.120 8,498 +0.11(+5.68%)
Aug 27, 2019 1.970 2.006 1.970 2.006 697 -0.01(-0.43%)
Aug 26, 2019 1.970 2.040 1.970 2.015 1,825 +0.04(+2.22%)
Aug 23, 2019 2.040 2.070 1.918 1.971 10,300 -0.08(-3.85%)
Aug 22, 2019 2.150 2.150 2.040 2.050 5,844 -0.09(-4.21%)
Aug 21, 2019 2.140 2.140 2.046 2.140 6,774 -0.03(-1.38%)
Aug 20, 2019 2.200 2.200 2.060 2.170 4,679 -0.01(-0.46%)
Aug 19, 2019 2.020 2.180 2.020 2.180 1,823 -0.02(-0.91%)
Aug 16, 2019 2.150 2.200 2.150 2.200 6,400 +0.09(+4.27%)
Aug 15, 2019 2.100 2.110 1.900 2.110 6,048 -0.10(-4.52%)
Aug 14, 2019 2.210 2.220 2.210 2.210 1,186 -0.02(-0.88%)
Aug 13, 2019 2.150 2.260 2.131 2.230 10,692 -0.17(-7.10%)
Aug 12, 2019 2.090 2.400 1.972 2.400 6,225 +0.27(+12.68%)
Aug 09, 2019 2.150 2.200 2.130 2.130 1,100 -0.04(-1.84%)
Aug 08, 2019 2.190 2.290 2.010 2.170 11,380 -0.03(-1.36%)
Aug 07, 2019 2.300 2.310 2.030 2.200 11,448 -0.02(-0.90%)
Aug 06, 2019 1.970 2.272 1.970 2.220 6,787 +0.29(+15.03%)
Aug 05, 2019 2.020 2.020 1.900 1.930 8,390 -0.11(-5.40%)
Aug 02, 2019 2.185 2.250 2.040 2.040 3,000 -0.17(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.