Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.720	3.980	3.340	3.390	17,400	-0.41(-10.79%)
Sep 27, 2018	3.790	4.000	3.510	3.800	23,247	+0.01(+0.26%)
Sep 26, 2018	4.000	4.000	3.790	3.790	20,727	-0.30(-7.33%)
Sep 25, 2018	4.100	4.250	3.980	4.090	60,769	+0.10(+2.51%)
Sep 24, 2018	4.000	4.200	3.600	3.990	60,614	-0.41(-9.32%)
Sep 21, 2018	3.500	4.400	3.450	4.400	113,600	+0.87(+24.65%)
Sep 20, 2018	3.650	3.650	3.056	3.530	10,803	-0.14(-3.81%)
Sep 19, 2018	3.650	3.670	3.450	3.670	24,978	+0.05(+1.38%)
Sep 18, 2018	3.720	3.800	3.530	3.620	91,197	+0.52(+16.77%)
Sep 17, 2018	3.450	3.610	3.000	3.100	23,587	-0.35(-10.14%)
Sep 14, 2018	3.460	3.680	3.400	3.450	14,900	-0.05(-1.43%)
Sep 13, 2018	3.460	3.680	3.400	3.500	6,491	+0.01(+0.26%)
Sep 12, 2018	3.420	3.680	3.400	3.491	9,967	+0.07(+2.08%)
Sep 11, 2018	3.490	3.545	3.420	3.420	7,502	-0.08(-2.29%)
Sep 10, 2018	3.400	3.650	3.370	3.500	5,610	-0.12(-3.31%)
Sep 07, 2018	3.500	3.690	3.500	3.620	10,300	+0.13(+3.72%)
Sep 06, 2018	3.400	3.493	3.400	3.490	2,143	+0.04(+1.16%)
Sep 05, 2018	3.450	3.710	3.440	3.450	19,117	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.