Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.370 1.534 1.260 1.260 12,675 -0.06(-4.55%)
Mar 30, 2020 1.350 1.430 1.320 1.320 9,319 +0.00(+0.00%)
Mar 27, 2020 1.510 1.510 1.130 1.320 45,800 -0.13(-8.97%)
Mar 26, 2020 1.400 1.550 1.390 1.450 11,030 -0.01(-0.68%)
Mar 25, 2020 1.230 1.560 1.230 1.460 11,140 +0.07(+5.38%)
Mar 24, 2020 1.250 1.720 1.230 1.385 12,911 +0.20(+16.42%)
Mar 23, 2020 1.200 1.200 1.080 1.190 7,746 -0.06(-4.80%)
Mar 20, 2020 1.250 1.395 1.200 1.250 12,200 -0.01(-0.50%)
Mar 19, 2020 1.190 1.430 1.080 1.256 40,123 +0.12(+10.20%)
Mar 18, 2020 1.250 1.250 1.010 1.140 123,722 -0.17(-12.98%)
Mar 17, 2020 1.420 1.420 1.300 1.310 7,025 -0.04(-3.15%)
Mar 16, 2020 1.520 1.520 1.353 1.353 29,891 -0.22(-13.85%)
Mar 13, 2020 1.570 1.585 1.570 1.570 15,400 +0.01(+0.64%)
Mar 12, 2020 1.690 1.690 1.550 1.560 69,802 -0.15(-8.91%)
Mar 11, 2020 1.668 1.780 1.550 1.712 28,990 +0.10(+6.37%)
Mar 10, 2020 1.620 1.920 1.610 1.610 37,141 -0.01(-0.62%)
Mar 09, 2020 1.760 1.779 1.620 1.620 26,322 -0.14(-7.95%)
Mar 06, 2020 1.760 1.856 1.760 1.760 5,400 -0.11(-5.88%)
Mar 05, 2020 1.840 1.870 1.780 1.870 10,790 +0.01(+0.33%)
Mar 04, 2020 1.840 1.890 1.825 1.864 30,287 +0.06(+3.26%)
Mar 03, 2020 1.710 1.805 1.710 1.805 19,644 +0.05(+3.14%)
Mar 02, 2020 1.800 1.852 1.700 1.750 35,799 -0.03(-1.69%)
Feb 28, 2020 1.700 1.780 1.700 1.780 12,000 +0.03(+1.71%)
Feb 27, 2020 1.840 1.860 1.750 1.750 14,874 -0.05(-2.93%)
Feb 26, 2020 1.789 1.840 1.730 1.803 25,634 +0.04(+2.44%)
Feb 25, 2020 1.870 1.870 1.750 1.760 37,866 -0.07(-3.82%)
Feb 24, 2020 1.780 1.837 1.750 1.830 51,801 -0.03(-1.62%)
Feb 21, 2020 1.900 1.913 1.840 1.860 48,200 +0.00(+0.00%)
Feb 20, 2020 1.860 1.942 1.860 1.860 45,034 -0.02(-1.06%)
Feb 19, 2020 1.990 1.994 1.850 1.880 23,418 -0.03(-1.57%)
Feb 18, 2020 2.070 2.070 1.850 1.910 35,306 -0.01(-0.45%)
Feb 14, 2020 1.910 1.930 1.910 1.919 4,500 +0.02(+0.98%)
Feb 13, 2020 1.970 1.970 1.880 1.900 15,941 -0.05(-2.56%)
Feb 12, 2020 1.960 2.004 1.944 1.950 20,376 +0.02(+1.03%)
Feb 11, 2020 1.897 1.940 1.897 1.930 4,676 +0.06(+2.94%)
Feb 10, 2020 1.910 1.954 1.870 1.875 11,196 -0.07(-3.85%)
Feb 07, 2020 1.960 1.986 1.884 1.950 31,300 -0.03(-1.52%)
Feb 06, 2020 2.160 2.160 1.980 1.980 36,265 -0.16(-7.48%)
Feb 05, 2020 2.150 2.177 2.081 2.140 25,269 +0.08(+3.88%)
Feb 04, 2020 2.040 2.090 1.979 2.060 33,487 +0.13(+6.74%)
Feb 03, 2020 2.020 2.027 1.910 1.930 8,583 -0.07(-3.50%)
Jan 31, 2020 2.170 2.170 1.890 2.000 72,600 +0.00(+0.00%)
Jan 30, 2020 2.240 2.437 1.970 2.000 229,874 -0.09(-4.31%)
Jan 29, 2020 2.200 2.250 2.030 2.090 40,194 -0.04(-1.88%)
Jan 28, 2020 1.978 2.130 1.978 2.130 34,447 +0.18(+9.23%)
Jan 27, 2020 1.950 2.013 1.940 1.950 22,794 -0.03(-1.52%)
Jan 24, 2020 1.990 1.990 1.975 1.980 7,600 -0.01(-0.50%)
Jan 23, 2020 1.970 1.990 1.940 1.990 14,414 +0.02(+1.02%)
Jan 22, 2020 1.940 1.990 1.921 1.970 17,565 +0.03(+1.55%)
Jan 21, 2020 1.980 1.980 1.771 1.940 18,426 -0.04(-1.97%)
Jan 17, 2020 1.963 1.990 1.900 1.979 12,400 +0.03(+1.33%)
Jan 16, 2020 1.900 1.990 1.890 1.953 14,679 +0.05(+2.78%)
Jan 15, 2020 1.905 1.927 1.880 1.900 10,843 +0.01(+0.53%)
Jan 14, 2020 1.960 1.960 1.890 1.890 2,697 -0.03(-1.72%)
Jan 13, 2020 1.871 1.960 1.860 1.923 6,227 -0.02(-0.88%)
Jan 10, 2020 1.931 1.940 1.825 1.940 8,100 -0.04(-2.02%)
Jan 09, 2020 1.950 1.980 1.950 1.980 9,932 +0.02(+1.12%)
Jan 08, 2020 1.940 1.970 1.900 1.958 31,082 +0.05(+2.52%)
Jan 07, 2020 1.900 1.940 1.835 1.910 21,347 +0.01(+0.53%)
Jan 06, 2020 1.840 1.907 1.790 1.900 28,416 +0.06(+3.26%)
Jan 03, 2020 1.800 1.840 1.770 1.840 9,700 +0.04(+2.22%)
Jan 02, 2020 1.850 1.850 1.650 1.800 16,336 +0.10(+5.88%)
Dec 31, 2019 1.648 1.700 1.551 1.700 10,700 +0.03(+2.10%)
Dec 30, 2019 1.640 1.740 1.640 1.665 34,446 -0.02(-1.48%)
Dec 27, 2019 1.560 1.710 1.560 1.690 3,200 +0.11(+6.96%)
Dec 26, 2019 1.560 1.655 1.560 1.580 1,667 +0.02(+1.28%)
Dec 24, 2019 1.600 1.650 1.540 1.560 13,800 -0.01(-0.64%)
Dec 23, 2019 1.550 1.570 1.550 1.570 6,635 +0.02(+1.29%)
Dec 20, 2019 1.590 1.600 1.540 1.550 27,400 -0.05(-3.13%)
Dec 19, 2019 1.610 1.635 1.600 1.600 9,073 +0.00(+0.00%)
Dec 18, 2019 1.600 1.660 1.580 1.600 17,495 -0.01(-0.62%)
Dec 17, 2019 1.640 1.684 1.610 1.610 9,463 -0.01(-0.62%)
Dec 16, 2019 1.630 1.712 1.620 1.620 7,102 +0.05(+3.19%)
Dec 13, 2019 1.632 1.710 1.550 1.570 41,100 -0.09(-5.43%)
Dec 12, 2019 1.650 1.670 1.600 1.660 15,609 +0.06(+3.75%)
Dec 11, 2019 1.610 1.650 1.590 1.600 9,573 +0.00(+0.00%)
Dec 10, 2019 1.620 1.710 1.580 1.600 20,918 -0.01(-0.62%)
Dec 09, 2019 1.630 1.690 1.590 1.610 15,580 -0.06(-3.59%)
Dec 06, 2019 1.640 1.750 1.640 1.670 21,800 +0.02(+1.21%)
Dec 05, 2019 1.720 1.734 1.640 1.650 4,104 -0.02(-1.20%)
Dec 04, 2019 1.700 1.740 1.670 1.670 10,372 +0.01(+0.60%)
Dec 03, 2019 1.690 1.790 1.650 1.660 5,948 +0.01(+0.61%)
Dec 02, 2019 1.720 1.750 1.650 1.650 18,997 -0.14(-7.82%)
Nov 29, 2019 1.740 1.800 1.740 1.790 3,200 +0.03(+1.70%)
Nov 27, 2019 1.770 1.790 1.750 1.760 2,500 -0.01(-0.56%)
Nov 26, 2019 1.820 1.850 1.770 1.770 6,143 -0.08(-4.32%)
Nov 25, 2019 1.880 1.890 1.760 1.850 10,068 -0.04(-2.12%)
Nov 22, 2019 1.800 1.900 1.750 1.890 20,600 +0.08(+4.46%)
Nov 21, 2019 1.800 1.809 1.750 1.809 13,201 +0.01(+0.52%)
Nov 20, 2019 1.825 1.900 1.785 1.800 8,854 -0.08(-4.26%)
Nov 19, 2019 1.786 1.900 1.786 1.880 3,075 +0.00(+0.00%)
Nov 18, 2019 1.820 1.880 1.820 1.880 2,338 +0.01(+0.54%)
Nov 15, 2019 1.809 1.900 1.780 1.870 13,200 +0.03(+1.59%)
Nov 14, 2019 1.850 1.866 1.840 1.841 27,063 -0.02(-1.04%)
Nov 13, 2019 1.832 1.861 1.770 1.860 5,898 +0.07(+3.92%)
Nov 12, 2019 1.770 1.840 1.770 1.790 13,888 +0.01(+0.56%)
Nov 11, 2019 1.890 1.890 1.770 1.780 7,886 -0.06(-3.26%)
Nov 08, 2019 1.810 1.849 1.770 1.840 7,400 -0.04(-2.13%)
Nov 07, 2019 1.830 1.880 1.810 1.880 14,634 +0.03(+1.62%)
Nov 06, 2019 1.860 1.900 1.840 1.850 9,369 +0.01(+0.54%)
Nov 05, 2019 1.850 1.870 1.810 1.840 33,650 +0.06(+3.37%)
Nov 04, 2019 1.800 1.850 1.770 1.780 11,574 -0.04(-2.20%)
Nov 01, 2019 1.820 1.830 1.780 1.820 8,900 +0.01(+0.56%)
Oct 31, 2019 1.800 1.815 1.750 1.810 17,187 +0.04(+2.26%)
Oct 30, 2019 1.810 1.840 1.750 1.770 8,860 +0.00(+0.00%)
Oct 29, 2019 1.750 1.850 1.750 1.770 42,437 +0.06(+3.51%)
Oct 28, 2019 1.660 1.750 1.590 1.710 26,726 +0.12(+7.55%)
Oct 25, 2019 1.632 1.632 1.590 1.590 10,600 -0.05(-3.05%)
Oct 24, 2019 1.600 1.650 1.600 1.640 4,423 +0.04(+2.50%)
Oct 23, 2019 1.570 1.615 1.560 1.600 12,728 +0.02(+1.27%)
Oct 22, 2019 1.601 1.601 1.570 1.580 7,418 +0.01(+0.64%)
Oct 21, 2019 1.620 1.620 1.570 1.570 1,865 -0.01(-0.82%)
Oct 18, 2019 1.640 1.640 1.583 1.583 12,400 +0.00(+0.19%)
Oct 17, 2019 1.620 1.690 1.580 1.580 8,241 -0.01(-0.63%)
Oct 16, 2019 1.620 1.690 1.570 1.590 45,935 -0.03(-1.85%)
Oct 15, 2019 1.580 1.620 1.560 1.620 10,624 +0.05(+3.18%)
Oct 14, 2019 1.640 1.692 1.570 1.570 15,943 -0.06(-3.91%)
Oct 11, 2019 1.650 1.660 1.620 1.634 22,300 -0.05(-2.75%)
Oct 10, 2019 1.660 1.722 1.660 1.680 3,151 -0.01(-0.63%)
Oct 09, 2019 1.690 1.761 1.670 1.691 5,977 +0.04(+2.47%)
Oct 08, 2019 1.650 1.689 1.610 1.650 1,795 -0.03(-1.79%)
Oct 07, 2019 1.710 1.736 1.620 1.680 16,626 -0.07(-4.00%)
Oct 04, 2019 1.640 1.750 1.610 1.750 24,700 +0.12(+7.38%)
Oct 03, 2019 1.720 1.770 1.620 1.630 35,568 -0.09(-5.25%)
Oct 02, 2019 1.750 1.760 1.720 1.720 6,704 -0.04(-2.27%)
Oct 01, 2019 1.760 1.770 1.760 1.760 4,675 +0.01(+0.57%)
Sep 30, 2019 1.800 1.840 1.750 1.750 33,805 -0.01(-0.57%)
Sep 27, 2019 1.870 1.870 1.750 1.760 8,000 -0.07(-3.83%)
Sep 26, 2019 1.820 1.860 1.810 1.830 23,996 +0.04(+2.23%)
Sep 25, 2019 1.790 1.920 1.780 1.790 86,883 +0.02(+1.13%)
Sep 24, 2019 1.826 1.826 1.764 1.770 31,145 -0.02(-1.12%)
Sep 23, 2019 1.830 1.850 1.741 1.790 30,686 -0.02(-1.10%)
Sep 20, 2019 1.750 1.845 1.670 1.810 28,400 +0.03(+1.69%)
Sep 19, 2019 1.730 1.780 1.610 1.780 22,204 +0.08(+4.71%)
Sep 18, 2019 1.750 1.770 1.700 1.700 15,548 +0.00(+0.00%)
Sep 17, 2019 1.880 1.890 1.700 1.700 38,522 -0.10(-5.56%)
Sep 16, 2019 1.840 1.840 1.799 1.800 16,984 -0.04(-2.17%)
Sep 13, 2019 1.880 1.890 1.820 1.840 29,500 -0.02(-0.82%)
Sep 12, 2019 1.850 1.986 1.830 1.855 48,960 -0.03(-1.84%)
Sep 11, 2019 1.850 1.900 1.838 1.890 11,537 +0.04(+2.16%)
Sep 10, 2019 1.910 1.950 1.840 1.850 12,572 -0.01(-0.54%)
Sep 09, 2019 2.050 2.050 1.770 1.860 67,681 -0.17(-8.37%)
Sep 06, 2019 2.100 2.200 1.802 2.030 92,600 -0.09(-4.25%)
Sep 05, 2019 2.060 2.170 2.060 2.120 17,582 +0.06(+2.85%)
Sep 04, 2019 2.011 2.080 2.000 2.061 10,826 +0.00(+0.06%)
Sep 03, 2019 2.030 2.070 1.900 2.060 11,507 -0.02(-0.96%)
Aug 30, 2019 2.170 2.180 2.080 2.080 1,300 -0.11(-5.02%)
Aug 29, 2019 2.180 2.190 2.080 2.190 19,306 +0.07(+3.30%)
Aug 28, 2019 2.050 2.180 2.050 2.120 8,498 +0.11(+5.68%)
Aug 27, 2019 1.970 2.006 1.970 2.006 697 -0.01(-0.43%)
Aug 26, 2019 1.970 2.040 1.970 2.015 1,825 +0.04(+2.22%)
Aug 23, 2019 2.040 2.070 1.918 1.971 10,300 -0.08(-3.85%)
Aug 22, 2019 2.150 2.150 2.040 2.050 5,844 -0.09(-4.21%)
Aug 21, 2019 2.140 2.140 2.046 2.140 6,774 -0.03(-1.38%)
Aug 20, 2019 2.200 2.200 2.060 2.170 4,679 -0.01(-0.46%)
Aug 19, 2019 2.020 2.180 2.020 2.180 1,823 -0.02(-0.91%)
Aug 16, 2019 2.150 2.200 2.150 2.200 6,400 +0.09(+4.27%)
Aug 15, 2019 2.100 2.110 1.900 2.110 6,048 -0.10(-4.52%)
Aug 14, 2019 2.210 2.220 2.210 2.210 1,186 -0.02(-0.88%)
Aug 13, 2019 2.150 2.260 2.131 2.230 10,692 -0.17(-7.10%)
Aug 12, 2019 2.090 2.400 1.972 2.400 6,225 +0.27(+12.68%)
Aug 09, 2019 2.150 2.200 2.130 2.130 1,100 -0.04(-1.84%)
Aug 08, 2019 2.190 2.290 2.010 2.170 11,380 -0.03(-1.36%)
Aug 07, 2019 2.300 2.310 2.030 2.200 11,448 -0.02(-0.90%)
Aug 06, 2019 1.970 2.272 1.970 2.220 6,787 +0.29(+15.03%)
Aug 05, 2019 2.020 2.020 1.900 1.930 8,390 -0.11(-5.40%)
Aug 02, 2019 2.185 2.250 2.040 2.040 3,000 -0.17(-7.69%)
Aug 01, 2019 2.320 2.380 2.190 2.210 4,446 -0.09(-3.91%)
Jul 31, 2019 2.450 2.450 2.300 2.300 11,340 -0.15(-6.12%)
Jul 30, 2019 2.330 2.470 2.330 2.450 5,440 +0.08(+3.38%)
Jul 29, 2019 2.400 2.480 2.370 2.370 14,791 -0.02(-0.84%)
Jul 26, 2019 2.500 2.500 2.290 2.390 63,400 -0.11(-4.40%)
Jul 25, 2019 2.420 2.500 2.270 2.500 59,549 +0.13(+5.49%)
Jul 24, 2019 2.370 2.380 2.200 2.370 28,172 +0.07(+3.04%)
Jul 23, 2019 1.990 2.390 1.990 2.300 31,068 +0.36(+18.56%)
Jul 22, 2019 1.840 1.940 1.818 1.940 15,648 +0.14(+7.78%)
Jul 19, 2019 1.700 1.800 1.700 1.800 5,200 +0.13(+7.78%)
Jul 18, 2019 1.780 1.800 1.670 1.670 20,289 -0.05(-2.91%)
Jul 17, 2019 1.750 1.750 1.711 1.720 6,998 -0.02(-1.08%)
Jul 16, 2019 1.750 1.750 1.729 1.739 2,417 -0.02(-0.95%)
Jul 15, 2019 1.720 1.794 1.720 1.755 1,790 +0.03(+1.46%)
Jul 12, 2019 1.800 1.800 1.730 1.730 5,500 +0.02(+1.17%)
Jul 11, 2019 1.800 1.800 1.710 1.710 2,717 -0.05(-2.77%)
Jul 10, 2019 1.720 1.850 1.720 1.759 3,561 -0.02(-0.91%)
Jul 09, 2019 1.850 1.870 1.720 1.775 8,888 -0.03(-1.39%)
Jul 08, 2019 1.820 1.820 1.800 1.800 1,538 -0.05(-2.70%)
Jul 05, 2019 1.880 1.881 1.834 1.850 3,100 +0.08(+4.52%)
Jul 03, 2019 1.860 1.920 1.770 1.770 4,900 -0.02(-1.07%)
Jul 02, 2019 1.910 1.940 1.789 1.789 15,105 -0.04(-2.23%)
Jul 01, 2019 1.766 1.910 1.766 1.830 5,108 +0.05(+2.81%)
Jun 28, 2019 1.820 1.850 1.780 1.780 5,200 +0.05(+2.83%)
Jun 27, 2019 1.810 1.860 1.690 1.731 8,032 -0.09(-4.89%)
Jun 26, 2019 1.860 1.860 1.600 1.820 43,738 +0.13(+7.69%)
Jun 25, 2019 1.890 1.890 1.670 1.690 30,262 -0.12(-6.63%)
Jun 24, 2019 1.930 1.930 1.810 1.810 5,218 -0.07(-3.72%)
Jun 21, 2019 1.880 1.949 1.880 1.880 19,700 +0.00(+0.00%)
Jun 20, 2019 1.940 1.995 1.880 1.880 11,147 -0.01(-0.53%)
Jun 19, 2019 2.125 2.125 1.890 1.890 9,449 +0.01(+0.53%)
Jun 18, 2019 2.020 2.020 1.880 1.880 20,856 -0.12(-6.00%)
Jun 17, 2019 2.070 2.070 1.995 2.000 22,564 -0.01(-0.50%)
Jun 14, 2019 2.010 2.440 2.000 2.010 12,900 +0.05(+2.39%)
Jun 13, 2019 1.960 2.000 1.960 1.963 14,345 +0.01(+0.67%)
Jun 12, 2019 2.040 2.080 1.950 1.950 9,220 -0.09(-4.41%)
Jun 11, 2019 2.080 2.100 2.030 2.040 20,426 -0.01(-0.49%)
Jun 10, 2019 2.160 2.160 2.050 2.050 8,442 -0.08(-3.76%)
Jun 07, 2019 2.250 2.250 2.130 2.130 13,800 -0.02(-0.93%)
Jun 06, 2019 2.250 2.260 2.150 2.150 11,830 -0.10(-4.44%)
Jun 05, 2019 2.260 2.414 2.250 2.250 12,088 +0.00(+0.00%)
Jun 04, 2019 2.300 2.300 2.240 2.250 26,420 -0.04(-1.66%)
Jun 03, 2019 2.420 2.430 2.250 2.288 13,219 -0.13(-5.45%)
May 31, 2019 2.470 2.470 2.370 2.420 3,200 -0.07(-2.81%)
May 30, 2019 2.420 2.490 2.420 2.490 3,571 +0.14(+5.96%)
May 29, 2019 2.410 2.500 2.350 2.350 5,014 -0.05(-2.08%)
May 28, 2019 2.480 2.490 2.380 2.400 8,974 -0.01(-0.41%)
May 24, 2019 2.500 2.510 2.340 2.410 5,100 -0.09(-3.60%)
May 23, 2019 2.500 2.500 2.380 2.500 7,303 -0.01(-0.40%)
May 22, 2019 2.510 2.530 2.509 2.510 24,153 +0.00(+0.00%)
May 21, 2019 2.530 2.590 2.510 2.510 6,580 -0.06(-2.33%)
May 20, 2019 2.599 2.599 2.517 2.570 3,359 -0.04(-1.53%)
May 17, 2019 2.648 2.648 2.500 2.610 8,600 +0.01(+0.38%)
May 16, 2019 2.660 2.680 2.600 2.600 8,030 +0.05(+1.96%)
May 15, 2019 2.620 2.680 2.550 2.550 8,417 -0.03(-1.30%)
May 14, 2019 2.700 2.700 2.580 2.584 5,263 -0.12(-4.31%)
May 13, 2019 2.700 2.700 2.510 2.700 4,051 +0.00(+0.00%)
May 10, 2019 2.620 2.700 2.620 2.700 800 +0.00(+0.00%)
May 09, 2019 2.700 2.700 2.570 2.700 2,332 +0.00(+0.00%)
May 08, 2019 2.490 2.700 2.475 2.700 13,550 +0.21(+8.43%)
May 07, 2019 2.470 2.500 2.470 2.490 3,550 +0.01(+0.40%)
May 06, 2019 2.420 2.510 2.420 2.480 8,230 +0.01(+0.32%)
May 03, 2019 2.410 2.500 2.370 2.472 4,500 +0.10(+4.31%)
May 02, 2019 2.400 2.470 2.350 2.370 17,846 -0.07(-2.87%)
May 01, 2019 2.500 2.500 2.394 2.440 8,170 -0.06(-2.40%)
Apr 30, 2019 2.530 2.580 2.475 2.500 18,392 +0.00(+0.00%)
Apr 29, 2019 2.480 2.500 2.431 2.500 19,003 +0.06(+2.67%)
Apr 26, 2019 2.491 2.514 2.370 2.435 16,200 -0.08(-3.18%)
Apr 25, 2019 2.638 2.638 2.500 2.515 7,968 -0.02(-0.98%)
Apr 24, 2019 2.590 2.680 2.500 2.540 13,029 -0.09(-3.61%)
Apr 23, 2019 2.572 2.700 2.571 2.635 28,241 +0.07(+2.93%)
Apr 22, 2019 2.650 2.710 2.560 2.560 41,326 -0.14(-5.19%)
Apr 18, 2019 2.720 2.720 2.677 2.700 8,300 +0.01(+0.37%)
Apr 17, 2019 2.650 2.770 2.650 2.690 22,508 +0.07(+2.67%)
Apr 16, 2019 2.600 2.665 2.600 2.620 9,048 +0.02(+0.77%)
Apr 15, 2019 2.680 2.692 2.600 2.600 9,732 -0.05(-1.89%)
Apr 12, 2019 2.720 2.730 2.650 2.650 28,600 -0.01(-0.38%)
Apr 11, 2019 2.770 2.770 2.600 2.660 17,165 -0.13(-4.66%)
Apr 10, 2019 2.724 2.797 2.720 2.790 16,160 +0.03(+1.09%)
Apr 09, 2019 2.740 2.886 2.700 2.760 26,006 +0.02(+0.73%)
Apr 08, 2019 2.900 2.926 2.693 2.740 30,861 -0.16(-5.52%)
Apr 05, 2019 2.950 2.950 2.800 2.900 7,000 -0.05(-1.69%)
Apr 04, 2019 3.090 3.090 2.800 2.950 55,660 -0.08(-2.64%)
Apr 03, 2019 3.060 3.250 2.910 3.030 141,480 +0.08(+2.71%)
Apr 02, 2019 2.960 3.070 2.751 2.950 253,749 +0.35(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.