Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.410 1.380 1.380 90,447 -0.02(-1.43%)
Sep 29, 2021 1.420 1.420 1.380 1.400 139,925 -0.01(-0.71%)
Sep 28, 2021 1.420 1.430 1.390 1.410 116,753 -0.02(-1.40%)
Sep 27, 2021 1.450 1.550 1.420 1.430 270,851 -0.04(-2.72%)
Sep 24, 2021 1.470 1.490 1.430 1.470 124,956 -0.03(-2.00%)
Sep 23, 2021 1.430 1.510 1.420 1.500 143,823 +0.06(+4.17%)
Sep 22, 2021 1.390 1.440 1.380 1.440 139,009 +0.05(+3.60%)
Sep 21, 2021 1.400 1.430 1.380 1.390 124,133 -0.03(-2.11%)
Sep 20, 2021 1.420 1.460 1.400 1.420 203,545 -0.05(-3.40%)
Sep 17, 2021 1.460 1.540 1.460 1.470 280,609 -0.01(-0.68%)
Sep 16, 2021 1.460 1.520 1.422 1.480 209,891 +0.01(+0.68%)
Sep 15, 2021 1.400 1.480 1.380 1.470 172,283 +0.06(+4.26%)
Sep 14, 2021 1.460 1.470 1.400 1.410 159,622 -0.06(-4.08%)
Sep 13, 2021 1.480 1.490 1.420 1.470 216,422 -0.01(-0.68%)
Sep 10, 2021 1.490 1.490 1.430 1.480 143,979 +0.01(+0.68%)
Sep 09, 2021 1.440 1.500 1.420 1.470 242,462 +0.06(+4.26%)
Sep 08, 2021 1.520 1.530 1.400 1.410 422,938 -0.13(-8.44%)
Sep 07, 2021 1.500 1.550 1.500 1.540 878,948 +0.05(+3.36%)
Sep 03, 2021 1.480 1.500 1.420 1.490 603,504 +0.03(+2.05%)
Sep 02, 2021 1.440 1.500 1.430 1.460 902,848 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.