Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9300 0.9800 0.8800 0.8999 524,258 -0.01(-1.12%)
Nov 29, 2021 0.9600 0.9759 0.9000 0.9101 450,497 -0.06(-6.17%)
Nov 26, 2021 0.9879 0.9901 0.9439 0.9699 387,850 -0.04(-3.97%)
Nov 24, 2021 0.9100 1.020 0.9000 1.010 697,340 +0.11(+12.27%)
Nov 23, 2021 0.9000 0.9399 0.8500 0.8996 671,743 -0.04(-4.73%)
Nov 22, 2021 1.000 1.040 0.9000 0.9443 1,593,603 -0.09(-8.32%)
Nov 19, 2021 1.129 1.150 0.9830 1.030 8,090,300 +0.00(+0.00%)
Nov 18, 2021 1.200 1.200 1.020 1.030 5,435,139 -0.17(-14.17%)
Nov 17, 2021 1.170 1.210 1.160 1.200 163,931 +0.04(+3.45%)
Nov 16, 2021 1.180 1.180 1.150 1.160 157,085 -0.02(-1.69%)
Nov 15, 2021 1.190 1.210 1.180 1.180 138,085 +0.00(+0.00%)
Nov 12, 2021 1.200 1.220 1.180 1.180 113,808 -0.03(-2.48%)
Nov 11, 2021 1.230 1.280 1.200 1.210 144,172 -0.03(-2.42%)
Nov 10, 2021 1.250 1.240 97,452 -0.01(-0.80%)
Nov 09, 2021 1.250 1.260 1.220 1.250 124,049 +0.01(+0.81%)
Nov 08, 2021 1.210 1.310 1.210 1.240 471,993 +0.03(+2.48%)
Nov 05, 2021 1.220 1.250 1.200 1.210 114,089 +0.00(+0.00%)
Nov 04, 2021 1.210 1.250 1.200 1.210 86,156 +0.01(+0.83%)
Nov 03, 2021 1.200 1.240 1.200 1.200 96,066 -0.01(-0.83%)
Nov 02, 2021 1.240 1.250 1.200 1.210 122,113 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.