Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.410 1.450 1.230 1.450 2,066,833 +0.23(+18.85%)
Sep 29, 2020 1.270 1.270 1.200 1.220 68,699 -0.04(-3.17%)
Sep 28, 2020 1.240 1.270 1.218 1.260 100,011 +0.02(+1.61%)
Sep 25, 2020 1.220 1.250 1.178 1.240 66,000 +0.02(+1.64%)
Sep 24, 2020 1.240 1.240 1.160 1.220 97,547 -0.01(-0.81%)
Sep 23, 2020 1.260 1.280 1.200 1.230 121,450 -0.03(-2.38%)
Sep 22, 2020 1.250 1.280 1.230 1.260 52,922 -0.02(-1.56%)
Sep 21, 2020 1.280 1.280 1.240 1.280 70,770 +0.03(+2.40%)
Sep 18, 2020 1.280 1.310 1.250 1.250 130,600 -0.02(-1.57%)
Sep 17, 2020 1.240 1.290 1.240 1.270 29,982 +0.00(+0.00%)
Sep 16, 2020 1.260 1.290 1.260 1.270 58,222 +0.01(+0.79%)
Sep 15, 2020 1.230 1.290 1.230 1.260 44,316 +0.01(+0.80%)
Sep 14, 2020 1.290 1.310 1.230 1.250 118,544 -0.02(-1.57%)
Sep 11, 2020 1.260 1.290 1.225 1.270 101,100 +0.00(+0.00%)
Sep 10, 2020 1.320 1.370 1.230 1.270 182,109 +0.00(+0.00%)
Sep 09, 2020 1.320 1.320 1.260 1.270 97,367 -0.07(-5.22%)
Sep 08, 2020 1.250 1.340 1.250 1.340 69,444 +0.02(+1.52%)
Sep 04, 2020 1.320 1.350 1.270 1.320 93,100 -0.07(-5.04%)
Sep 03, 2020 1.490 1.500 1.340 1.390 202,900 -0.04(-2.80%)
Sep 02, 2020 1.250 1.450 1.220 1.430 232,281 +0.18(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.