Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.510 1.530 1.490 1.500 124,400 -0.01(-0.66%)
Apr 29, 2021 1.540 1.540 1.480 1.510 307,573 -0.02(-1.31%)
Apr 28, 2021 1.480 1.540 1.470 1.530 231,749 +0.04(+2.68%)
Apr 27, 2021 1.510 1.550 1.480 1.490 253,027 -0.01(-0.67%)
Apr 26, 2021 1.440 1.510 1.420 1.500 315,988 +0.05(+3.45%)
Apr 23, 2021 1.380 1.470 1.360 1.450 705,100 +0.09(+6.62%)
Apr 22, 2021 1.380 1.440 1.350 1.360 457,362 -0.02(-1.45%)
Apr 21, 2021 1.310 1.400 1.300 1.380 1,014,595 +0.04(+2.99%)
Apr 20, 2021 1.340 1.370 1.310 1.340 631,815 -0.04(-2.90%)
Apr 19, 2021 1.320 1.520 1.300 1.380 3,089,217 +0.03(+2.22%)
Apr 16, 2021 1.400 1.420 1.290 1.350 1,266,900 -0.05(-3.57%)
Apr 15, 2021 1.390 1.460 1.380 1.400 459,764 -0.01(-0.71%)
Apr 14, 2021 1.360 1.470 1.360 1.410 675,109 -0.11(-7.24%)
Apr 13, 2021 1.420 1.520 1.400 1.520 793,714 +0.13(+9.35%)
Apr 12, 2021 1.620 1.620 1.370 1.390 880,820 -0.20(-12.58%)
Apr 09, 2021 1.660 1.660 1.575 1.590 305,400 -0.07(-4.22%)
Apr 08, 2021 1.610 1.690 1.560 1.660 711,133 +0.03(+1.84%)
Apr 07, 2021 1.700 1.720 1.560 1.630 1,164,254 -0.14(-7.91%)
Apr 06, 2021 1.610 1.830 1.570 1.770 4,576,998 +0.14(+8.59%)
Apr 05, 2021 1.600 1.640 1.540 1.630 730,788 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.