Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.700	1.780	1.700	1.780	12,000	+0.03(+1.71%)
Feb 27, 2020	1.840	1.860	1.750	1.750	14,874	-0.05(-2.93%)
Feb 26, 2020	1.789	1.840	1.730	1.803	25,634	+0.04(+2.44%)
Feb 25, 2020	1.870	1.870	1.750	1.760	37,866	-0.07(-3.82%)
Feb 24, 2020	1.780	1.837	1.750	1.830	51,801	-0.03(-1.62%)
Feb 21, 2020	1.900	1.913	1.840	1.860	48,200	+0.00(+0.00%)
Feb 20, 2020	1.860	1.942	1.860	1.860	45,034	-0.02(-1.06%)
Feb 19, 2020	1.990	1.994	1.850	1.880	23,418	-0.03(-1.57%)
Feb 18, 2020	2.070	2.070	1.850	1.910	35,306	-0.01(-0.45%)
Feb 14, 2020	1.910	1.930	1.910	1.919	4,500	+0.02(+0.98%)
Feb 13, 2020	1.970	1.970	1.880	1.900	15,941	-0.05(-2.56%)
Feb 12, 2020	1.960	2.004	1.944	1.950	20,376	+0.02(+1.03%)
Feb 11, 2020	1.897	1.940	1.897	1.930	4,676	+0.06(+2.94%)
Feb 10, 2020	1.910	1.954	1.870	1.875	11,196	-0.07(-3.85%)
Feb 07, 2020	1.960	1.986	1.884	1.950	31,300	-0.03(-1.52%)
Feb 06, 2020	2.160	2.160	1.980	1.980	36,265	-0.16(-7.48%)
Feb 05, 2020	2.150	2.177	2.081	2.140	25,269	+0.08(+3.88%)
Feb 04, 2020	2.040	2.090	1.979	2.060	33,487	+0.13(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.