Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.500	2.700	2.500	2.700	40,226	+0.21(+8.43%)
Feb 27, 2019	2.340	2.490	2.340	2.490	13,728	+0.21(+9.21%)
Feb 26, 2019	2.400	2.460	2.260	2.280	40,111	+0.03(+1.33%)
Feb 25, 2019	2.180	2.301	2.180	2.250	13,538	+0.07(+3.21%)
Feb 22, 2019	2.170	2.310	2.170	2.180	8,100	-0.06(-2.68%)
Feb 21, 2019	2.270	2.480	2.200	2.240	24,205	+0.04(+1.82%)
Feb 20, 2019	2.290	2.500	2.200	2.200	10,976	-0.06(-2.65%)
Feb 19, 2019	2.380	2.380	2.161	2.260	4,206	-0.12(-5.04%)
Feb 15, 2019	2.110	2.520	2.110	2.380	2,400	+0.27(+12.80%)
Feb 14, 2019	2.170	2.170	2.110	2.110	8,290	-0.09(-4.09%)
Feb 13, 2019	2.206	2.210	2.192	2.200	6,983	+0.01(+0.46%)
Feb 12, 2019	2.350	2.350	2.190	2.190	6,585	-0.21(-8.75%)
Feb 11, 2019	2.450	2.467	2.400	2.400	7,572	-0.05(-2.04%)
Feb 08, 2019	2.450	2.530	2.440	2.450	1,800	-0.01(-0.41%)
Feb 07, 2019	2.450	2.500	2.450	2.460	2,924	-0.05(-1.93%)
Feb 06, 2019	2.442	2.598	2.442	2.508	4,698	+0.06(+2.38%)
Feb 05, 2019	2.588	2.588	2.450	2.450	1,203	-0.04(-1.46%)
Feb 04, 2019	2.587	2.600	2.486	2.486	11,565	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.