Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.648 1.700 1.551 1.700 10,700 +0.03(+2.10%)
Dec 30, 2019 1.640 1.740 1.640 1.665 34,446 -0.02(-1.48%)
Dec 27, 2019 1.560 1.710 1.560 1.690 3,200 +0.11(+6.96%)
Dec 26, 2019 1.560 1.655 1.560 1.580 1,667 +0.02(+1.28%)
Dec 24, 2019 1.600 1.650 1.540 1.560 13,800 -0.01(-0.64%)
Dec 23, 2019 1.550 1.570 1.550 1.570 6,635 +0.02(+1.29%)
Dec 20, 2019 1.590 1.600 1.540 1.550 27,400 -0.05(-3.13%)
Dec 19, 2019 1.610 1.635 1.600 1.600 9,073 +0.00(+0.00%)
Dec 18, 2019 1.600 1.660 1.580 1.600 17,495 -0.01(-0.62%)
Dec 17, 2019 1.640 1.684 1.610 1.610 9,463 -0.01(-0.62%)
Dec 16, 2019 1.630 1.712 1.620 1.620 7,102 +0.05(+3.19%)
Dec 13, 2019 1.632 1.710 1.550 1.570 41,100 -0.09(-5.43%)
Dec 12, 2019 1.650 1.670 1.600 1.660 15,609 +0.06(+3.75%)
Dec 11, 2019 1.610 1.650 1.590 1.600 9,573 +0.00(+0.00%)
Dec 10, 2019 1.620 1.710 1.580 1.600 20,918 -0.01(-0.62%)
Dec 09, 2019 1.630 1.690 1.590 1.610 15,580 -0.06(-3.59%)
Dec 06, 2019 1.640 1.750 1.640 1.670 21,800 +0.02(+1.21%)
Dec 05, 2019 1.720 1.734 1.640 1.650 4,104 -0.02(-1.20%)
Dec 04, 2019 1.700 1.740 1.670 1.670 10,372 +0.01(+0.60%)
Dec 03, 2019 1.690 1.790 1.650 1.660 5,948 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.