Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.515 2.515 2.400 2.440 4,645 -0.16(-6.15%)
Jan 30, 2019 2.490 2.610 2.430 2.600 4,713 +0.01(+0.39%)
Jan 29, 2019 2.450 2.594 2.352 2.590 14,604 +0.08(+3.19%)
Jan 28, 2019 2.537 2.598 2.459 2.510 2,656 -0.01(-0.40%)
Jan 25, 2019 2.470 2.520 2.470 2.520 700 +0.01(+0.39%)
Jan 24, 2019 2.523 2.567 2.510 2.510 969 -0.04(-1.62%)
Jan 23, 2019 2.560 2.637 2.510 2.551 3,128 +0.08(+3.30%)
Jan 22, 2019 2.600 2.700 2.470 2.470 15,424 -0.22(-8.18%)
Jan 18, 2019 2.740 2.740 2.560 2.690 9,400 +0.22(+8.91%)
Jan 17, 2019 2.430 2.587 2.430 2.470 9,207 +0.07(+2.92%)
Jan 16, 2019 2.630 2.750 2.400 2.400 12,196 -0.21(-8.05%)
Jan 15, 2019 2.570 2.610 2.462 2.610 17,137 +0.09(+3.57%)
Jan 14, 2019 2.700 2.700 2.513 2.520 1,394 -0.18(-6.67%)
Jan 11, 2019 2.460 2.740 2.450 2.700 10,100 +0.28(+11.57%)
Jan 10, 2019 2.530 2.560 2.420 2.420 8,956 +0.01(+0.41%)
Jan 09, 2019 2.800 2.800 2.410 2.410 4,934 -0.34(-12.36%)
Jan 08, 2019 2.670 2.750 2.610 2.750 14,204 +0.15(+5.61%)
Jan 07, 2019 2.100 2.775 2.100 2.604 28,271 +0.53(+25.49%)
Jan 04, 2019 1.820 2.190 1.710 2.075 33,500 +0.37(+21.35%)
Jan 03, 2019 1.820 1.850 1.710 1.710 21,307 -0.14(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.