Indicators

Euroseas Ltd (NQ: ESEA )

39.34 +1.18 (+3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.81	18.01	17.72	18.01	6,810	+0.02(+0.10%)
Apr 27, 2023	17.60	17.99	17.60	17.99	6,621	+0.39(+2.22%)
Apr 26, 2023	18.15	18.15	17.43	17.60	14,984	-0.60(-3.32%)
Apr 25, 2023	18.70	18.70	18.21	18.21	12,223	-0.53(-2.83%)
Apr 24, 2023	18.38	18.78	18.12	18.74	23,372	+0.35(+1.92%)
Apr 21, 2023	18.54	18.54	18.18	18.38	5,932	-0.06(-0.30%)
Apr 20, 2023	18.68	18.83	17.84	18.44	14,112	-0.38(-2.02%)
Apr 19, 2023	18.58	18.94	18.19	18.82	34,500	+0.11(+0.60%)
Apr 18, 2023	18.39	18.71	18.06	18.71	23,169	+0.36(+1.97%)
Apr 17, 2023	18.33	18.53	18.14	18.35	23,950	+0.21(+1.18%)
Apr 14, 2023	18.02	18.29	17.90	18.13	15,443	+0.27(+1.51%)
Apr 13, 2023	17.72	18.05	17.67	17.86	25,633	+0.20(+1.16%)
Apr 12, 2023	17.67	17.76	17.43	17.66	6,342	+0.23(+1.33%)
Apr 11, 2023	17.37	17.88	17.19	17.43	23,468	+0.07(+0.37%)
Apr 10, 2023	17.14	17.42	16.78	17.36	14,887	+0.46(+2.75%)
Apr 06, 2023	16.91	17.18	16.72	16.90	19,246	-0.07(-0.38%)
Apr 05, 2023	17.12	17.12	16.75	16.96	19,945	-0.04(-0.22%)
Apr 04, 2023	17.13	17.35	17.00	17.00	23,762	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.