Indicators

Conifer Holdings (NQ: CNFR )

1.010 +0.190 (+23.17%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.643	1.643	1.643	1.643	1,293	+0.04(+2.71%)
May 30, 2023	1.645	1.645	1.600	1.600	3,015	-0.03(-1.84%)
May 26, 2023	1.673	1.675	1.630	1.630	9,060	-0.04(-2.40%)
May 25, 2023	1.700	1.700	1.670	1.670	2,965	+0.00(+0.00%)
May 24, 2023	1.670	1.670	1.670	1.670	1,176	+0.02(+1.26%)
May 23, 2023	1.620	1.670	1.620	1.649	5,933	+0.04(+2.43%)
May 22, 2023	1.610	1.610	1.610	1.610	276	+0.00(+0.00%)
May 18, 2023				1.610	37	-0.08(-4.73%)
May 17, 2023	1.690	1.700	1.690	1.690	638	+0.00(+0.24%)
May 16, 2023	1.610	1.686	1.610	1.686	680	+0.08(+4.71%)
May 15, 2023	1.650	1.650	1.610	1.610	592	+0.03(+1.90%)
May 12, 2023	1.675	1.675	1.570	1.580	22,724	-0.07(-4.24%)
May 11, 2023	1.670	1.750	1.650	1.650	47,999	+0.09(+5.77%)
May 10, 2023	1.570	1.670	1.550	1.560	1,117	+0.01(+0.65%)
May 08, 2023				1.550	12	-0.13(-7.74%)
May 05, 2023	1.680	1.680	1.680	1.680	226	+0.12(+7.69%)
May 04, 2023	1.550	1.560	1.550	1.560	607	+0.02(+1.30%)
May 03, 2023	1.540	1.605	1.540	1.540	1,246	-0.14(-8.33%)
May 02, 2023	1.650	1.680	1.550	1.680	2,668	+0.12(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.