Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8797 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.570 2.570 2.510 2.510 400 -0.07(-2.71%)
Oct 29, 2020 2.570 2.580 2.510 2.580 696 -0.01(-0.42%)
Oct 28, 2020 2.629 2.629 2.591 2.591 274 -0.09(-3.28%)
Oct 27, 2020 2.679 2.679 2.679 2.679 205 +0.11(+4.41%)
Oct 26, 2020 2.566 2.566 2.566 17 +0.00(+0.00%)
Oct 23, 2020 2.557 2.566 2.557 2.566 1,700 +0.05(+1.82%)
Oct 22, 2020 2.520 2.520 2.520 2.520 1,465 -0.08(-3.08%)
Oct 21, 2020 2.600 2.600 2.555 2.600 729 +0.04(+1.56%)
Oct 20, 2020 2.540 2.560 2.540 2.560 399 -0.05(-1.92%)
Oct 19, 2020 2.610 2.610 2.610 26 +0.00(+0.00%)
Oct 16, 2020 2.610 2.610 2.610 2.610 400 +0.01(+0.38%)
Oct 15, 2020 2.600 2.600 2.600 2.600 137 +0.00(+0.00%)
Oct 14, 2020 2.650 2.660 2.530 2.600 3,039 -0.05(-1.99%)
Oct 13, 2020 2.653 2.653 2.653 2.653 499 -0.13(-4.58%)
Oct 12, 2020 2.650 2.780 2.650 2.780 832 -0.01(-0.36%)
Oct 09, 2020 2.790 2.790 2.790 2.790 200 +0.14(+5.29%)
Oct 08, 2020 2.650 2.650 2.650 2.650 3,900 +0.02(+0.95%)
Oct 07, 2020 2.770 2.800 2.625 2.625 1,382 -0.17(-5.91%)
Oct 06, 2020 2.800 3.010 2.760 2.790 5,495 +0.00(+0.00%)
Oct 05, 2020 2.880 2.880 2.790 2.790 842 -0.09(-3.12%)
Oct 02, 2020 2.880 2.880 2.880 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.