Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.90 +0.95 (+8.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.370 6.600 6.220 6.340 1,147,696 -0.07(-1.09%)
May 27, 2016 6.410 6.410 6.410 6.410 1,339,500 +0.05(+0.79%)
May 26, 2016 6.300 6.440 6.260 6.360 386,202 +0.07(+1.11%)
May 25, 2016 6.340 6.370 6.230 6.290 864,363 -0.05(-0.79%)
May 24, 2016 6.390 6.490 6.220 6.340 668,143 -0.01(-0.16%)
May 23, 2016 6.060 6.450 6.000 6.350 931,011 +0.24(+3.93%)
May 20, 2016 6.070 6.150 5.980 6.110 795,021 +0.03(+0.49%)
May 19, 2016 6.000 6.150 5.920 6.080 950,906 +0.04(+0.66%)
May 18, 2016 5.980 6.180 5.830 6.040 1,459,125 +0.02(+0.33%)
May 17, 2016 6.100 6.340 5.800 6.020 3,680,403 -0.33(-5.20%)
May 16, 2016 6.340 6.460 5.890 6.350 3,102,182 -0.26(-3.93%)
May 13, 2016 7.170 7.170 6.400 6.610 3,046,892 +0.46(+7.48%)
May 12, 2016 6.390 6.530 6.090 6.150 663,416 -0.22(-3.45%)
May 11, 2016 6.360 6.650 6.350 6.370 682,527 +0.00(+0.00%)
May 10, 2016 7.070 7.200 6.300 6.370 1,710,783 -1.02(-13.80%)
May 09, 2016 7.520 7.550 7.250 7.390 611,153 -0.11(-1.47%)
May 06, 2016 7.250 7.540 7.190 7.500 498,529 +0.23(+3.16%)
May 05, 2016 7.520 7.770 7.210 7.270 1,170,176 -0.20(-2.68%)
May 04, 2016 7.640 7.910 7.440 7.470 1,051,091 -0.12(-1.58%)
May 03, 2016 7.930 8.080 7.530 7.590 580,679 -0.38(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.