Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.370 1.404 1.370 1.380 10,150 +0.01(+0.74%)
Mar 30, 2016 1.380 1.380 1.321 1.370 9,300 +0.01(+0.74%)
Mar 29, 2016 1.430 1.430 1.330 1.360 46,874 -0.03(-2.33%)
Mar 28, 2016 1.392 1.392 1.392 1.392 800 +0.05(+3.55%)
Mar 24, 2016 1.300 1.345 1.345 1.345 12,100 +0.04(+3.44%)
Mar 23, 2016 1.300 1.300 1.300 1.300 2,100 -0.05(-3.70%)
Mar 22, 2016 1.340 1.400 1.340 1.350 6,707 +0.05(+3.85%)
Mar 21, 2016 1.430 1.430 1.260 1.300 10,464 -0.12(-8.58%)
Mar 18, 2016 1.410 1.424 1.410 1.422 1,600 +0.01(+0.85%)
Mar 17, 2016 1.427 1.430 1.410 1.410 4,083 +0.01(+0.71%)
Mar 16, 2016 1.250 1.409 1.240 1.400 3,432 +0.05(+3.70%)
Mar 15, 2016 1.408 1.408 1.350 1.350 1,998 -0.03(-2.23%)
Mar 14, 2016 1.380 1.381 1.380 1.381 5,600 +0.03(+2.05%)
Mar 11, 2016 1.353 1.353 1.353 1.353 2,180 +0.00(+0.33%)
Mar 09, 2016 1.360 1.349 1.349 1.349 118 -0.01(-0.84%)
Mar 08, 2016 1.377 1.379 1.351 1.360 3,601 -0.01(-0.73%)
Mar 07, 2016 1.365 1.380 1.340 1.370 2,750 +0.04(+3.13%)
Mar 04, 2016 1.299 1.299 1.275 1.328 10,357 +0.05(+3.86%)
Mar 03, 2016 1.250 1.310 1.250 1.279 3,881 +0.03(+2.32%)
Mar 02, 2016 1.430 1.430 1.140 1.250 39,731 -0.18(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.