Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.326	2.398	2.240	2.300	4,300	+0.01(+0.44%)
May 28, 2020	2.380	2.400	2.210	2.290	9,440	-0.10(-4.18%)
May 27, 2020	2.594	2.600	2.122	2.390	7,105	-0.09(-3.63%)
May 26, 2020	2.260	2.590	2.210	2.480	4,932	-0.06(-2.36%)
May 22, 2020	2.600	2.600	2.370	2.540	7,400	-0.06(-2.31%)
May 21, 2020	2.080	2.600	2.080	2.600	41,690	+0.53(+25.60%)
May 20, 2020	2.170	2.600	2.040	2.070	67,069	-0.11(-5.05%)
May 19, 2020	2.210	2.210	2.020	2.180	8,063	+0.16(+7.78%)
May 18, 2020	2.007	2.150	1.992	2.023	9,215	-0.27(-11.94%)
May 15, 2020		2.297	2.297	2.297	37	+0.00(+0.00%)
May 14, 2020	2.297	2.297	2.297	2.297	272	+0.07(+3.02%)
May 13, 2020	2.193	2.250	2.193	2.230	2,324	+0.05(+2.30%)
May 12, 2020	1.950	2.200	1.950	2.179	2,381	-0.02(-0.93%)
May 11, 2020	2.030	2.200	2.020	2.200	6,089	+0.17(+8.42%)
May 08, 2020	1.960	2.030	1.950	2.029	1,900	+0.07(+3.53%)
May 07, 2020	1.955	1.963	1.941	1.960	7,404	+0.01(+0.51%)
May 06, 2020	1.955	1.955	1.950	1.950	1,202	-0.03(-1.32%)
May 05, 2020	2.030	2.030	1.969	1.976	2,299	+0.04(+2.13%)
May 04, 2020	1.937	1.939	1.935	1.935	2,856	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.