Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.560	5.230	4.560	4.960	134,190	+0.40(+8.77%)
Dec 28, 2006	4.500	4.690	4.500	4.560	10,616	+0.13(+2.93%)
Dec 27, 2006	4.470	4.690	4.380	4.430	20,161	+0.06(+1.40%)
Dec 26, 2006	4.510	4.510	4.300	4.369	17,927	-0.13(-2.92%)
Dec 22, 2006	4.540	4.590	4.420	4.500	13,278	+0.03(+0.67%)
Dec 21, 2006	4.600	4.780	4.450	4.470	25,511	-0.21(-4.49%)
Dec 20, 2006	4.380	4.820	4.380	4.680	72,394	+0.40(+9.35%)
Dec 19, 2006	4.280	4.380	4.230	4.280	28,170	-0.03(-0.70%)
Dec 18, 2006	4.330	4.390	4.267	4.310	16,258	+0.04(+0.94%)
Dec 15, 2006	4.340	4.340	4.060	4.270	46,729	+0.07(+1.67%)
Dec 14, 2006	4.200	4.360	4.130	4.200	36,562	+0.01(+0.24%)
Dec 13, 2006	4.140	4.200	4.070	4.190	24,335	+0.14(+3.46%)
Dec 12, 2006	4.150	4.150	4.040	4.050	11,065	-0.13(-3.11%)
Dec 11, 2006	4.040	4.180	4.040	4.180	11,842	+0.11(+2.70%)
Dec 08, 2006	4.100	4.190	4.020	4.070	4,814	-0.02(-0.49%)
Dec 07, 2006	4.110	4.170	4.019	4.090	16,952	-0.01(-0.24%)
Dec 06, 2006	4.210	4.310	4.090	4.100	18,816	-0.08(-1.91%)
Dec 05, 2006	4.020	4.530	3.970	4.180	83,437	+0.08(+1.95%)
Dec 04, 2006	3.960	4.150	3.960	4.100	14,550	+0.14(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.