Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.300	1.380	1.280	1.380	7,255	+0.04(+2.99%)
Dec 30, 2010	1.360	1.360	1.280	1.340	1,400	+0.03(+2.29%)
Dec 29, 2010	1.390	1.390	1.250	1.310	4,299	-0.14(-9.66%)
Dec 28, 2010	1.518	1.518	1.450	1.450	1,800	+0.00(+0.00%)
Dec 27, 2010	1.480	1.480	1.450	1.450	400	-0.02(-1.36%)
Dec 23, 2010	1.490	1.580	1.470	1.470	1,165	+0.00(+0.00%)
Dec 22, 2010	1.400	1.650	1.390	1.470	705	-0.19(-11.45%)
Dec 21, 2010	1.520	1.660	1.310	1.660	4,915	+0.16(+10.67%)
Dec 17, 2010	1.510	1.500	1.500	1.500	500	+0.00(+0.00%)
Dec 16, 2010	1.500	1.510	1.500	1.500	867	+0.00(+0.00%)
Dec 15, 2010	1.520	1.520	1.500	1.500	3,440	-0.01(-0.66%)
Dec 14, 2010	1.510	1.510	1.500	1.510	400	-0.01(-0.66%)
Dec 13, 2010	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 09, 2010	1.660	1.520	1.520	1.520	500	+0.01(+0.66%)
Dec 08, 2010	1.670	1.670	1.510	1.510	766	-0.01(-0.66%)
Dec 06, 2010	1.500	1.520	1.520	1.520	600	-0.15(-8.71%)
Dec 02, 2010	1.665	1.665	1.665	1.665	0	+0.19(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.