Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.270	2.300	2.270	2.300	200	+0.06(+2.83%)
Dec 30, 2019	2.130	2.237	2.130	2.237	449	+0.07(+3.11%)
Dec 27, 2019	2.214	2.214	2.130	2.169	4,200	-0.07(-3.16%)
Dec 26, 2019	2.245	2.256	2.100	2.240	21,572	-0.05(-2.18%)
Dec 24, 2019		2.290	2.290	2.290	243	+0.00(+0.00%)
Dec 23, 2019	2.230	2.450	2.230	2.290	7,701	+0.09(+4.09%)
Dec 20, 2019	2.210	2.400	2.200	2.200	1,800	-0.20(-8.33%)
Dec 19, 2019	2.400	2.400	2.400	2.400	124	+0.15(+6.63%)
Dec 18, 2019	2.280	2.335	2.140	2.251	1,509	-0.19(-7.94%)
Dec 16, 2019		2.445	2.445	2.445	0	-0.00(-0.08%)
Dec 13, 2019	2.160	2.447	2.150	2.447	900	+0.21(+9.24%)
Dec 12, 2019	2.220	2.240	2.220	2.240	6,178	+0.02(+0.90%)
Dec 11, 2019	2.198	2.240	2.135	2.220	2,100	-0.01(-0.45%)
Dec 10, 2019	2.140	2.230	2.140	2.230	6,400	+0.07(+3.24%)
Dec 09, 2019	2.150	2.160	2.150	2.160	650	-0.10(-4.26%)
Dec 06, 2019	2.285	2.285	2.120	2.256	1,900	+0.01(+0.27%)
Dec 05, 2019	2.250	2.250	2.250	2.250	140	+0.05(+2.34%)
Dec 04, 2019		2.199	2.199	2.199	113	+0.00(+0.00%)
Dec 03, 2019	2.141	2.199	2.141	2.199	416	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.