Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.600 1.600 1.500 1.550 8,135 +0.00(+0.00%)
Apr 27, 2017 1.650 1.650 1.550 1.550 13,151 -0.10(-6.06%)
Apr 26, 2017 1.600 1.650 1.510 1.650 4,665 +0.05(+3.12%)
Apr 25, 2017 1.560 1.600 1.550 1.600 10,604 +0.00(+0.00%)
Apr 24, 2017 1.500 1.625 1.500 1.600 43,457 +0.15(+10.34%)
Apr 21, 2017 1.550 1.610 1.450 1.450 175,368 -0.10(-6.45%)
Apr 20, 2017 1.600 1.650 1.550 1.550 20,250 -0.02(-1.59%)
Apr 19, 2017 1.550 1.600 1.500 1.575 61,406 +0.07(+5.00%)
Apr 18, 2017 1.550 1.600 1.500 1.500 88,751 -0.05(-3.23%)
Apr 17, 2017 1.600 1.600 1.550 1.550 5,493 -0.05(-3.13%)
Apr 13, 2017 1.612 1.650 1.550 1.600 41,946 -0.05(-3.03%)
Apr 12, 2017 1.690 1.700 1.550 1.650 60,693 +0.10(+6.45%)
Apr 11, 2017 1.550 1.600 1.550 1.550 45,608 +0.00(+0.00%)
Apr 10, 2017 1.600 1.625 1.550 1.550 58,438 -0.07(-4.62%)
Apr 07, 2017 1.600 1.650 1.600 1.625 33,801 +0.02(+1.56%)
Apr 06, 2017 1.650 1.650 1.600 1.600 31,198 +0.00(+0.00%)
Apr 05, 2017 1.650 1.700 1.640 1.600 103,028 -0.05(-3.03%)
Apr 04, 2017 1.700 1.700 1.650 1.650 32,756 +0.00(+0.00%)
Apr 03, 2017 1.750 1.850 1.650 1.650 95,046 -0.05(-2.94%)
Mar 31, 2017 1.800 1.850 1.700 1.700 32,980 -0.10(-5.56%)
Mar 30, 2017 1.700 1.850 1.700 1.800 112,659 +0.15(+9.09%)
Mar 29, 2017 1.750 1.750 1.650 1.650 44,621 -0.10(-5.71%)
Mar 28, 2017 1.705 1.850 1.700 1.750 166,106 +0.00(+0.00%)
Mar 27, 2017 1.600 1.750 1.570 1.750 143,903 +0.15(+9.37%)
Mar 24, 2017 1.650 1.650 1.600 1.600 28,924 +0.00(+0.00%)
Mar 23, 2017 1.650 1.700 1.600 1.600 57,709 -0.05(-3.03%)
Mar 22, 2017 1.650 1.700 1.650 1.650 47,892 +0.00(+0.00%)
Mar 21, 2017 1.700 1.725 1.650 1.650 61,546 -0.05(-2.94%)
Mar 20, 2017 1.650 1.700 1.650 1.700 34,004 +0.05(+3.03%)
Mar 17, 2017 1.700 1.700 1.612 1.650 21,247 -0.05(-2.94%)
Mar 16, 2017 1.700 1.700 1.655 1.700 40,957 +0.05(+3.03%)
Mar 15, 2017 1.687 1.700 1.650 1.650 36,630 -0.05(-2.94%)
Mar 14, 2017 1.700 1.750 1.650 1.700 46,476 -0.05(-2.86%)
Mar 13, 2017 1.700 1.750 1.650 1.750 52,945 +0.05(+2.94%)
Mar 10, 2017 1.600 1.750 1.600 1.700 167,651 +0.07(+4.62%)
Mar 09, 2017 1.600 1.650 1.550 1.625 103,795 +0.07(+4.84%)
Mar 08, 2017 1.600 1.600 1.550 1.550 157,594 -0.05(-3.13%)
Mar 07, 2017 1.600 1.650 1.600 1.600 46,567 -0.05(-3.03%)
Mar 06, 2017 1.650 1.650 1.600 1.650 22,051 +0.00(+0.00%)
Mar 03, 2017 1.650 1.650 1.600 1.650 43,872 +0.05(+3.12%)
Mar 02, 2017 1.650 1.700 1.550 1.600 172,078 -0.05(-3.03%)
Mar 01, 2017 1.645 1.700 1.600 1.650 65,343 +0.05(+3.12%)
Feb 28, 2017 1.700 1.750 1.600 1.600 31,976 -0.05(-3.03%)
Feb 27, 2017 1.650 1.650 1.565 1.650 80,856 +0.05(+3.12%)
Feb 24, 2017 1.600 1.600 1.550 1.600 64,087 +0.00(+0.00%)
Feb 23, 2017 1.650 1.650 1.550 1.600 61,688 +0.00(+0.00%)
Feb 22, 2017 1.650 1.690 1.550 1.600 242,089 -0.10(-5.88%)
Feb 21, 2017 1.800 1.800 1.640 1.700 101,371 -0.10(-5.56%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.20(+12.50%)
Feb 16, 2017 1.650 1.750 1.600 1.600 413,391 -0.05(-3.03%)
Feb 15, 2017 1.650 1.700 1.550 1.650 651,349 +0.00(+0.00%)
Feb 14, 2017 1.700 1.750 1.650 1.650 232,988 -0.05(-2.94%)
Feb 13, 2017 1.800 1.900 1.700 1.700 280,314 -0.15(-8.11%)
Feb 10, 2017 1.850 1.850 1.800 1.850 19,927 +0.05(+2.78%)
Feb 09, 2017 1.850 1.900 1.800 1.800 96,447 +0.00(+0.00%)
Feb 08, 2017 1.850 1.900 1.800 1.800 98,252 +0.00(+0.00%)
Feb 07, 2017 1.950 2.000 1.800 1.800 257,997 -0.10(-5.26%)
Feb 06, 2017 1.950 2.000 1.900 1.900 54,495 -0.05(-2.56%)
Feb 03, 2017 2.000 2.000 1.950 1.950 25,616 -0.05(-2.50%)
Feb 02, 2017 2.050 2.050 1.950 2.000 67,094 -0.05(-2.44%)
Feb 01, 2017 2.000 2.050 1.900 2.050 23,763 +0.05(+2.50%)
Jan 31, 2017 1.950 2.000 1.850 2.000 81,281 +0.10(+5.26%)
Jan 30, 2017 1.900 2.000 1.850 1.900 87,163 +0.05(+2.70%)
Jan 27, 2017 1.950 1.950 1.850 1.850 21,898 -0.10(-5.13%)
Jan 26, 2017 1.850 1.925 1.850 1.950 35,861 +0.10(+5.41%)
Jan 25, 2017 1.900 1.927 1.800 1.850 82,210 -0.05(-2.63%)
Jan 24, 2017 1.900 1.950 1.900 1.900 16,993 +0.00(+0.00%)
Jan 23, 2017 1.900 1.950 1.900 1.900 54,808 -0.05(-2.56%)
Jan 20, 2017 1.950 2.000 1.900 1.950 18,729 +0.00(+0.00%)
Jan 19, 2017 2.000 2.032 1.900 1.950 61,027 -0.05(-2.50%)
Jan 18, 2017 1.950 2.000 1.900 2.000 108,826 +0.05(+2.56%)
Jan 17, 2017 1.950 1.955 1.900 1.950 139,713 -0.05(-2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 12, 2017 1.950 2.100 1.950 2.050 385,956 +0.10(+5.13%)
Jan 11, 2017 2.000 2.075 1.900 1.950 77,073 -0.10(-4.88%)
Jan 10, 2017 2.000 2.100 1.995 2.050 85,669 +0.05(+2.50%)
Jan 09, 2017 2.150 2.200 1.950 2.000 143,579 -0.10(-4.76%)
Jan 06, 2017 2.250 2.300 2.100 2.100 101,769 -0.15(-6.67%)
Jan 05, 2017 2.150 2.250 2.025 2.250 231,498 +0.15(+7.14%)
Jan 04, 2017 2.100 2.300 2.033 2.100 343,174 +0.10(+5.00%)
Jan 03, 2017 1.960 2.050 1.900 2.000 164,365 +0.05(+2.56%)
Dec 30, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 29, 2016 2.050 2.150 1.950 2.000 192,698 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 1.950 2.000 329,563 -0.20(-9.09%)
Dec 27, 2016 2.100 2.275 2.100 2.200 534,109 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.10(+4.88%)
Dec 22, 2016 2.100 2.150 2.050 2.050 208,497 -0.05(-2.38%)
Dec 21, 2016 2.100 2.150 2.000 2.100 159,796 +0.00(+0.00%)
Dec 20, 2016 1.950 2.100 1.950 2.100 237,612 +0.15(+7.69%)
Dec 19, 2016 1.950 2.000 1.900 1.950 187,685 +0.05(+2.63%)
Dec 16, 2016 1.950 1.950 1.850 1.900 1,017,762 -0.05(-2.56%)
Dec 15, 2016 1.850 1.950 1.805 1.950 176,340 +0.10(+5.41%)
Dec 14, 2016 1.875 1.900 1.800 1.850 142,686 -0.05(-2.63%)
Dec 13, 2016 1.850 1.950 1.800 1.900 184,820 +0.05(+2.70%)
Dec 12, 2016 1.950 1.950 1.750 1.850 270,310 -0.05(-2.63%)
Dec 09, 2016 1.950 2.000 1.800 1.900 415,485 +0.00(+0.00%)
Dec 08, 2016 1.900 1.950 1.860 1.900 86,581 +0.00(+0.00%)
Dec 07, 2016 1.900 1.950 1.850 1.900 91,037 +0.00(+0.00%)
Dec 06, 2016 1.900 2.000 1.800 1.900 250,796 +0.00(+0.00%)
Dec 05, 2016 1.900 1.950 1.850 1.900 126,955 +0.05(+2.70%)
Dec 02, 2016 1.900 1.950 1.800 1.850 170,785 -0.05(-2.63%)
Dec 01, 2016 2.000 2.025 1.880 1.900 145,299 -0.05(-2.56%)
Nov 30, 2016 2.000 2.050 1.950 1.950 291,766 -0.10(-4.88%)
Nov 29, 2016 2.050 2.100 2.000 2.050 192,871 +0.05(+2.50%)
Nov 28, 2016 2.050 2.100 1.900 2.000 953,150 +0.00(+0.00%)
Nov 25, 2016 2.050 2.100 2.000 2.000 65,710 -0.05(-2.44%)
Nov 23, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 22, 2016 2.200 2.200 2.100 2.100 41,189 -0.10(-4.55%)
Nov 21, 2016 2.300 2.300 2.100 2.200 114,358 -0.05(-2.22%)
Nov 18, 2016 2.450 2.450 2.200 2.250 86,740 -0.20(-8.16%)
Nov 17, 2016 2.350 2.500 2.200 2.450 314,629 +0.25(+11.36%)
Nov 16, 2016 2.100 2.400 2.000 2.200 206,840 +0.10(+4.76%)
Nov 15, 2016 2.150 2.163 1.950 2.100 98,682 -0.10(-4.55%)
Nov 14, 2016 2.200 2.300 2.100 2.200 68,109 +0.05(+2.33%)
Nov 11, 2016 2.250 2.300 2.105 2.150 23,194 -0.05(-2.27%)
Nov 10, 2016 2.250 2.250 2.000 2.200 48,988 +0.05(+2.33%)
Nov 09, 2016 1.900 2.250 1.900 2.150 76,731 +0.25(+13.16%)
Nov 08, 2016 2.000 2.000 1.900 1.900 28,282 -0.05(-2.56%)
Nov 07, 2016 2.250 2.250 1.850 1.950 106,190 -0.20(-9.30%)
Nov 04, 2016 1.950 2.200 1.950 2.150 65,401 +0.15(+7.50%)
Nov 03, 2016 1.950 2.100 1.950 2.000 91,782 +0.05(+2.56%)
Nov 02, 2016 2.000 2.100 1.950 1.950 64,048 -0.15(-7.14%)
Nov 01, 2016 2.200 2.200 2.050 2.100 125,228 -0.15(-6.67%)
Oct 31, 2016 2.300 2.340 2.200 2.250 60,997 -0.02(-0.88%)
Oct 28, 2016 2.500 2.501 2.260 2.270 160,674 -0.25(-9.92%)
Oct 27, 2016 2.570 2.600 2.500 2.520 40,223 -0.06(-2.33%)
Oct 26, 2016 2.580 2.650 2.550 2.580 50,890 -0.02(-0.77%)
Oct 25, 2016 2.650 2.790 2.590 2.600 59,357 -0.05(-1.89%)
Oct 24, 2016 2.770 2.770 2.650 2.650 51,934 -0.09(-3.28%)
Oct 21, 2016 2.810 2.840 2.680 2.740 22,400 -0.07(-2.49%)
Oct 20, 2016 2.670 2.842 2.670 2.810 73,343 +0.14(+5.24%)
Oct 19, 2016 2.690 2.710 2.620 2.670 20,715 -0.03(-1.11%)
Oct 18, 2016 2.700 2.750 2.643 2.700 48,116 +0.08(+3.05%)
Oct 17, 2016 2.600 2.670 2.550 2.620 48,252 +0.04(+1.55%)
Oct 14, 2016 2.650 2.695 2.550 2.580 126,285 -0.04(-1.53%)
Oct 13, 2016 2.760 2.854 2.600 2.620 212,295 -0.23(-8.07%)
Oct 12, 2016 3.000 3.005 2.820 2.850 65,908 -0.15(-5.00%)
Oct 11, 2016 3.050 3.100 2.850 3.000 146,267 -0.08(-2.60%)
Oct 10, 2016 3.050 3.190 3.010 3.080 141,484 +0.03(+0.98%)
Oct 07, 2016 3.240 3.320 3.000 3.050 247,573 -0.16(-4.98%)
Oct 06, 2016 3.400 3.490 3.131 3.210 244,021 -0.18(-5.31%)
Oct 05, 2016 3.070 3.710 3.032 3.390 1,209,864 +0.32(+10.42%)
Oct 04, 2016 2.960 3.130 2.960 3.070 160,058 +0.10(+3.37%)
Oct 03, 2016 2.930 3.060 2.900 2.970 94,722 +0.03(+1.02%)
Sep 30, 2016 2.880 3.050 2.800 2.940 355,895 +0.06(+2.08%)
Sep 29, 2016 2.920 2.940 2.790 2.880 125,348 -0.08(-2.70%)
Sep 28, 2016 2.950 2.980 2.730 2.960 196,330 -0.02(-0.67%)
Sep 27, 2016 3.000 3.100 2.720 2.980 394,352 -0.07(-2.30%)
Sep 26, 2016 2.800 3.190 2.710 3.050 814,205 +0.21(+7.39%)
Sep 23, 2016 2.658 2.980 2.628 2.840 723,211 +0.16(+5.97%)
Sep 22, 2016 2.610 2.690 2.510 2.680 51,306 +0.08(+3.08%)
Sep 21, 2016 2.660 2.660 2.470 2.600 78,998 -0.05(-1.89%)
Sep 20, 2016 2.630 2.680 2.560 2.650 39,197 +0.03(+1.15%)
Sep 19, 2016 2.600 2.650 2.560 2.620 35,420 +0.05(+1.95%)
Sep 16, 2016 2.670 2.730 2.570 2.570 151,090 -0.14(-5.17%)
Sep 15, 2016 2.660 2.730 2.650 2.710 84,482 +0.03(+1.12%)
Sep 14, 2016 2.620 2.700 2.620 2.680 37,717 +0.05(+1.90%)
Sep 13, 2016 2.660 2.670 2.560 2.630 38,199 -0.06(-2.23%)
Sep 12, 2016 2.550 2.700 2.550 2.690 80,102 +0.14(+5.49%)
Sep 09, 2016 2.620 2.690 2.550 2.550 47,632 -0.10(-3.77%)
Sep 08, 2016 2.640 2.680 2.540 2.650 51,928 +0.03(+1.15%)
Sep 07, 2016 2.570 2.680 2.550 2.620 64,993 +0.07(+2.75%)
Sep 06, 2016 2.500 2.620 2.500 2.550 97,326 +0.04(+1.59%)
Sep 02, 2016 2.460 2.510 2.510 2.510 37,800 +0.05(+2.03%)
Sep 01, 2016 2.600 2.600 2.450 2.460 114,321 -0.01(-0.40%)
Aug 31, 2016 2.540 2.570 2.460 2.470 35,833 -0.07(-2.76%)
Aug 30, 2016 2.494 2.620 2.494 2.540 41,378 -0.02(-0.78%)
Aug 29, 2016 2.460 2.560 2.410 2.560 41,199 +0.10(+4.07%)
Aug 26, 2016 2.610 2.680 2.400 2.460 254,662 -0.17(-6.46%)
Aug 25, 2016 2.600 2.725 2.580 2.630 63,578 -0.01(-0.38%)
Aug 24, 2016 2.719 2.750 2.610 2.640 168,691 -0.09(-3.30%)
Aug 23, 2016 2.730 2.730 2.700 2.730 69,812 +0.00(+0.00%)
Aug 22, 2016 2.730 2.770 2.690 2.730 56,913 +0.02(+0.74%)
Aug 19, 2016 2.710 2.730 2.660 2.710 56,399 -0.02(-0.73%)
Aug 18, 2016 2.860 2.860 2.700 2.730 65,863 +0.00(+0.00%)
Aug 17, 2016 2.720 2.900 2.710 2.730 38,272 +0.02(+0.74%)
Aug 16, 2016 2.940 2.940 2.710 2.710 105,958 -0.23(-7.82%)
Aug 15, 2016 2.900 2.950 2.870 2.940 61,439 +0.03(+1.03%)
Aug 12, 2016 2.870 2.950 2.870 2.910 83,667 +0.05(+1.75%)
Aug 11, 2016 2.750 2.910 2.710 2.860 82,017 +0.05(+1.78%)
Aug 10, 2016 2.820 2.900 2.770 2.810 75,919 -0.03(-1.06%)
Aug 09, 2016 2.890 2.940 2.820 2.840 95,416 -0.05(-1.73%)
Aug 08, 2016 2.890 3.000 2.870 2.890 88,684 -0.04(-1.37%)
Aug 05, 2016 2.800 2.950 2.780 2.930 181,053 +0.14(+5.02%)
Aug 04, 2016 2.740 2.850 2.740 2.790 134,555 +0.07(+2.57%)
Aug 03, 2016 2.680 2.870 2.600 2.720 359,410 +0.02(+0.74%)
Aug 02, 2016 2.700 2.725 2.680 2.700 96,864 +0.00(+0.00%)
Aug 01, 2016 2.620 2.800 2.620 2.700 72,558 +0.05(+1.89%)
Jul 29, 2016 2.650 2.740 2.610 2.650 112,299 -0.01(-0.38%)
Jul 28, 2016 2.670 2.688 2.610 2.660 77,583 -0.01(-0.37%)
Jul 27, 2016 2.640 2.700 2.610 2.670 65,184 +0.06(+2.30%)
Jul 26, 2016 2.660 2.740 2.580 2.610 79,134 -0.05(-1.88%)
Jul 25, 2016 2.760 2.800 2.620 2.660 70,841 -0.08(-2.92%)
Jul 22, 2016 2.830 2.830 2.720 2.740 54,295 -0.10(-3.52%)
Jul 21, 2016 2.880 2.920 2.760 2.840 56,210 -0.03(-1.05%)
Jul 20, 2016 2.850 2.900 2.810 2.870 48,717 +0.03(+1.06%)
Jul 19, 2016 2.900 2.930 2.780 2.840 73,295 -0.03(-1.05%)
Jul 18, 2016 2.810 2.920 2.780 2.870 46,390 +0.06(+2.14%)
Jul 15, 2016 2.770 2.860 2.680 2.810 51,171 +0.02(+0.72%)
Jul 14, 2016 2.750 2.870 2.730 2.790 104,974 +0.04(+1.45%)
Jul 13, 2016 2.820 2.880 2.700 2.750 114,663 -0.04(-1.43%)
Jul 12, 2016 2.820 2.900 2.740 2.790 75,759 -0.03(-1.06%)
Jul 11, 2016 2.960 3.000 2.800 2.820 71,035 -0.16(-5.37%)
Jul 08, 2016 2.900 3.000 2.880 2.980 95,767 +0.10(+3.47%)
Jul 07, 2016 2.880 2.930 2.860 2.880 39,030 +0.04(+1.41%)
Jul 05, 2016 2.980 2.980 2.780 2.840 70,243 -0.16(-5.33%)
Jul 01, 2016 2.920 3.000 3.000 3.000 82,200 +0.11(+3.81%)
Jun 30, 2016 2.950 2.950 2.821 2.890 71,084 -0.02(-0.69%)
Jun 29, 2016 2.810 2.945 2.810 2.910 108,647 +0.12(+4.30%)
Jun 28, 2016 2.770 2.935 2.635 2.790 145,914 +0.03(+1.09%)
Jun 27, 2016 2.750 2.784 2.600 2.760 255,010 -0.01(-0.36%)
Jun 24, 2016 2.600 2.830 2.600 2.770 889,814 +0.03(+1.09%)
Jun 23, 2016 2.570 2.770 2.540 2.740 229,676 +0.19(+7.45%)
Jun 22, 2016 2.690 2.740 2.550 2.550 207,557 -0.10(-3.77%)
Jun 21, 2016 2.700 2.710 2.600 2.650 119,041 -0.05(-1.85%)
Jun 20, 2016 2.690 2.820 2.610 2.700 217,082 +0.03(+1.12%)
Jun 17, 2016 2.680 2.820 2.590 2.670 313,931 +0.00(+0.00%)
Jun 16, 2016 2.670 2.670 2.580 2.670 185,449 +0.00(+0.00%)
Jun 15, 2016 2.600 2.680 2.550 2.670 200,366 +0.10(+3.89%)
Jun 14, 2016 2.740 2.810 2.570 2.570 236,521 -0.23(-8.21%)
Jun 13, 2016 2.860 2.970 2.780 2.800 127,336 -0.11(-3.78%)
Jun 10, 2016 3.130 3.130 2.850 2.910 320,864 -0.23(-7.32%)
Jun 09, 2016 3.360 3.385 3.100 3.140 225,891 -0.21(-6.27%)
Jun 08, 2016 3.210 3.400 3.150 3.350 266,250 +0.09(+2.76%)
Jun 07, 2016 3.250 3.300 3.180 3.260 168,740 -0.01(-0.31%)
Jun 06, 2016 3.270 3.340 3.200 3.270 163,718 -0.02(-0.61%)
Jun 03, 2016 3.280 3.360 3.190 3.290 179,611 -0.03(-0.90%)
Jun 02, 2016 3.330 3.390 3.280 3.320 178,585 +0.01(+0.30%)
Jun 01, 2016 3.180 3.380 3.180 3.310 376,645 +0.10(+3.12%)
May 31, 2016 3.100 3.290 3.100 3.210 322,877 +0.11(+3.55%)
May 27, 2016 3.030 3.100 3.100 3.100 221,000 +0.08(+2.65%)
May 26, 2016 3.140 3.140 2.940 3.020 165,270 -0.09(-2.89%)
May 25, 2016 3.140 3.220 3.020 3.110 190,284 +0.01(+0.32%)
May 24, 2016 3.050 3.190 3.000 3.100 193,330 +0.09(+2.99%)
May 23, 2016 2.860 3.130 2.860 3.010 196,453 +0.15(+5.24%)
May 20, 2016 2.810 2.880 2.740 2.860 307,670 +0.03(+1.06%)
May 19, 2016 3.000 3.000 2.760 2.830 237,533 -0.17(-5.67%)
May 18, 2016 2.840 3.119 2.760 3.000 487,114 +0.13(+4.53%)
May 17, 2016 2.810 2.970 2.760 2.870 380,043 +0.03(+1.06%)
May 16, 2016 2.680 2.850 2.580 2.840 343,258 +0.19(+7.17%)
May 13, 2016 2.680 2.690 2.501 2.650 548,754 +0.10(+3.92%)
May 12, 2016 2.860 3.000 2.550 2.550 530,077 -0.37(-12.67%)
May 11, 2016 3.060 3.165 2.890 2.920 410,853 -0.17(-5.50%)
May 10, 2016 3.070 3.160 2.910 3.090 301,669 +0.05(+1.64%)
May 09, 2016 2.950 3.130 2.920 3.040 280,859 +0.09(+3.05%)
May 06, 2016 3.010 3.100 2.890 2.950 220,477 -0.08(-2.64%)
May 05, 2016 2.990 3.070 2.900 3.030 286,652 +0.05(+1.68%)
May 04, 2016 3.050 3.140 2.950 2.980 600,424 -0.15(-4.79%)
May 03, 2016 3.340 3.445 3.100 3.130 447,738 -0.25(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.