Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9000	0.9500	0.9000	0.9200	69,245	+0.00(+0.00%)
Feb 25, 2010	0.8900	0.9200	0.8600	0.9200	48,068	-0.01(-0.86%)
Feb 24, 2010	0.9500	0.9600	0.8830	0.9280	33,708	+0.01(+0.87%)
Feb 23, 2010	0.9800	0.9800	0.8800	0.9200	207,513	-0.05(-5.15%)
Feb 22, 2010	1.000	1.030	0.9700	0.9700	125,233	-0.06(-5.83%)
Feb 19, 2010	1.030	1.040	1.000	1.030	57,079	-0.01(-0.96%)
Feb 18, 2010	1.030	1.070	1.000	1.040	338,088	-0.01(-0.95%)
Feb 17, 2010	1.081	1.084	1.030	1.050	131,179	-0.03(-2.78%)
Feb 16, 2010	1.020	1.100	1.000	1.080	114,078	+0.03(+2.86%)
Feb 12, 2010	1.030	1.050	1.050	1.050	225,100	-0.01(-0.78%)
Feb 11, 2010	1.130	1.240	1.010	1.058	758,056	-0.19(-15.34%)
Feb 10, 2010	1.340	1.340	1.200	1.250	979,752	-0.07(-5.30%)
Feb 09, 2010	1.300	1.330	1.200	1.320	54,989	+0.00(+0.00%)
Feb 08, 2010	1.280	1.340	1.250	1.320	40,519	+0.02(+1.54%)
Feb 05, 2010	1.400	1.420	1.190	1.300	216,883	-0.10(-7.14%)
Feb 04, 2010	1.400	1.420	1.390	1.400	121,077	+0.00(+0.00%)
Feb 03, 2010	1.430	1.430	1.400	1.400	177,573	+0.00(+0.00%)
Feb 02, 2010	1.370	1.420	1.370	1.400	142,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.