Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.990	2.020	1.920	1.930	4,608,942	-0.07(-3.50%)
Feb 27, 2017	1.970	2.020	1.940	2.000	6,455,485	+0.03(+1.52%)
Feb 24, 2017	1.980	2.030	1.960	1.970	7,902,328	-0.03(-1.50%)
Feb 23, 2017	2.070	2.080	1.990	2.000	7,404,751	-0.07(-3.38%)
Feb 22, 2017	2.030	2.110	2.020	2.070	4,706,837	+0.01(+0.49%)
Feb 21, 2017	2.050	2.110	2.032	2.060	2,334,069	+0.00(+0.00%)
Feb 17, 2017		2.060	2.060	2.060	0	-0.03(-1.44%)
Feb 16, 2017	2.110	2.130	2.060	2.090	2,657,882	-0.03(-1.42%)
Feb 15, 2017	2.100	2.150	2.090	2.120	2,150,628	+0.00(+0.00%)
Feb 14, 2017	2.090	2.130	2.060	2.120	2,930,653	+0.01(+0.47%)
Feb 13, 2017	2.140	2.170	2.060	2.110	6,891,223	-0.02(-0.94%)
Feb 10, 2017	2.170	2.190	2.110	2.130	5,021,399	-0.05(-2.29%)
Feb 09, 2017	2.250	2.260	2.060	2.180	8,532,146	-0.31(-12.45%)
Feb 08, 2017	2.560	2.565	2.460	2.490	5,921,989	-0.06(-2.35%)
Feb 07, 2017	2.480	2.580	2.450	2.550	3,545,949	+0.07(+2.82%)
Feb 06, 2017	2.550	2.550	2.420	2.480	4,620,378	+0.05(+2.06%)
Feb 03, 2017	2.500	2.530	2.420	2.430	3,959,549	-0.06(-2.41%)
Feb 02, 2017	2.420	2.540	2.380	2.490	9,284,036	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.