Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.28	14.55	14.09	14.17	155,566	-0.03(-0.18%)
Sep 27, 2007	14.19	14.26	13.94	14.19	93,127	+0.04(+0.30%)
Sep 26, 2007	13.92	14.30	13.80	14.15	70,315	+0.26(+1.83%)
Sep 25, 2007	13.90	14.10	13.62	13.90	91,881	-0.06(-0.43%)
Sep 24, 2007	14.14	14.36	13.91	13.96	31,261	-0.22(-1.56%)
Sep 21, 2007	14.30	14.45	13.98	14.18	206,995	+0.01(+0.06%)
Sep 20, 2007	14.14	14.22	14.01	14.17	182,510	-0.05(-0.36%)
Sep 19, 2007	14.05	14.65	13.97	14.22	156,492	+0.26(+1.89%)
Sep 18, 2007	13.05	14.17	13.01	13.96	130,837	+0.95(+7.32%)
Sep 17, 2007	13.12	13.26	12.80	13.00	152,946	-0.09(-0.71%)
Sep 14, 2007	12.76	13.10	12.66	13.10	80,087	+0.31(+2.46%)
Sep 13, 2007	13.18	13.18	12.77	12.78	126,683	-0.32(-2.46%)
Sep 12, 2007	13.48	13.56	13.06	13.11	88,155	-0.37(-2.77%)
Sep 11, 2007	13.77	13.87	13.35	13.48	150,416	-0.28(-2.04%)
Sep 10, 2007	14.19	14.42	13.23	13.76	188,390	-0.31(-2.23%)
Sep 07, 2007	14.09	14.33	13.96	14.08	68,639	-0.23(-1.60%)
Sep 06, 2007	14.19	14.36	14.10	14.31	55,683	+0.14(+0.96%)
Sep 05, 2007	14.54	14.69	14.03	14.17	54,375	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.