Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.98	32.21	31.72	31.82	258,000	-0.26(-0.82%)
Jun 27, 2014	31.86	32.20	31.86	32.09	211,534	-0.03(-0.11%)
Jun 26, 2014	32.20	32.20	31.75	32.12	92,946	+0.02(+0.05%)
Jun 25, 2014	32.12	32.45	31.83	32.10	92,293	-0.19(-0.58%)
Jun 24, 2014	32.17	32.73	32.10	32.29	158,434	-0.01(-0.04%)
Jun 23, 2014	32.62	32.62	32.16	32.31	137,347	-0.13(-0.40%)
Jun 20, 2014	32.53	32.54	32.22	32.44	241,480	-0.06(-0.19%)
Jun 19, 2014	32.28	32.57	32.14	32.50	198,022	+0.30(+0.92%)
Jun 18, 2014	31.99	32.29	31.55	32.20	120,482	+0.18(+0.57%)
Jun 17, 2014	31.20	32.14	31.10	32.02	133,831	+0.74(+2.38%)
Jun 16, 2014	31.16	31.51	30.97	31.27	84,111	+0.04(+0.14%)
Jun 13, 2014	31.17	31.34	30.96	31.23	94,088	+0.24(+0.76%)
Jun 12, 2014	31.35	31.55	30.66	30.99	174,994	-0.44(-1.41%)
Jun 11, 2014	31.77	32.08	31.17	31.44	155,792	-0.55(-1.72%)
Jun 10, 2014	32.01	32.01	31.43	31.99	76,815	+0.58(+1.86%)
Jun 06, 2014	31.00	31.44	30.44	31.40	88,719	+0.60(+1.95%)
Jun 05, 2014	29.96	30.85	29.68	30.80	111,673	+0.86(+2.88%)
Jun 04, 2014	29.84	30.12	29.73	29.94	118,361	+0.04(+0.15%)
Jun 03, 2014	29.85	30.08	29.81	29.90	115,158	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.