Indicators

Baozun Inc ADR (NQ: BZUN )

2.780 +0.040 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.50	34.90	32.43	32.76	4,261,767	-0.67(-2.00%)
Sep 28, 2017	34.48	34.63	33.02	33.43	3,019,807	-1.43(-4.10%)
Sep 27, 2017			34.50	34.86	3,083,336	-0.35(-0.99%)
Sep 26, 2017	36.46	37.30	34.96	35.21	2,792,141	-0.84(-2.34%)
Sep 25, 2017	37.25	37.33	33.71	36.05	6,170,984	-1.67(-4.44%)
Sep 22, 2017	37.50	37.87	36.30	37.73	2,321,809	-0.09(-0.24%)
Sep 21, 2017	38.46	38.46	37.26	37.82	1,719,658	-0.45(-1.18%)
Sep 20, 2017	38.25	38.54	36.63	38.27	2,405,589	+0.13(+0.34%)
Sep 19, 2017	40.24	40.65	37.51	38.14	5,296,774	-1.95(-4.86%)
Sep 18, 2017	38.30	40.29	38.16	40.09	5,117,088	+2.39(+6.34%)
Sep 15, 2017	36.83	39.61	36.36	37.70	5,588,109	+1.24(+3.40%)
Sep 14, 2017	36.86	37.24	35.45	36.46	3,296,325	-0.89(-2.38%)
Sep 13, 2017	35.25	38.00	34.92	37.35	7,149,114	+2.45(+7.02%)
Sep 12, 2017	32.39	35.67	32.39	34.90	4,831,693	+2.75(+8.55%)
Sep 11, 2017	32.02	32.59	31.50	32.15	2,123,220	+0.59(+1.87%)
Sep 08, 2017	31.50	32.65	31.00	31.56	2,872,237	+0.44(+1.41%)
Sep 07, 2017	29.11	31.80	29.11	31.12	4,037,052	+2.20(+7.61%)
Sep 06, 2017	29.77	29.88	28.75	28.92	2,161,337	-0.60(-2.03%)
Sep 05, 2017	29.52	30.09	28.22	29.52	3,304,724	+0.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.