Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.720 6.290 5.700 6.280 778,267 +0.42(+7.17%)
Sep 29, 2022 6.140 6.140 5.740 5.860 332,231 -0.51(-8.01%)
Sep 28, 2022 6.330 6.470 5.980 6.370 550,541 +0.09(+1.43%)
Sep 27, 2022 6.310 6.510 6.190 6.280 360,261 +0.03(+0.48%)
Sep 26, 2022 6.410 6.595 6.230 6.250 212,906 -0.08(-1.26%)
Sep 23, 2022 6.360 6.480 6.200 6.330 248,986 -0.24(-3.65%)
Sep 22, 2022 6.640 6.790 6.555 6.570 265,055 -0.08(-1.20%)
Sep 21, 2022 6.970 6.980 6.650 6.650 234,646 -0.37(-5.27%)
Sep 20, 2022 6.990 7.250 6.960 7.020 581,525 +0.03(+0.43%)
Sep 19, 2022 6.800 6.990 6.740 6.990 261,168 +0.15(+2.19%)
Sep 16, 2022 7.370 7.370 6.830 6.840 394,997 -0.44(-6.04%)
Sep 15, 2022 7.310 7.500 7.235 7.280 221,329 -0.10(-1.36%)
Sep 14, 2022 7.530 7.580 7.240 7.380 225,792 -0.20(-2.64%)
Sep 13, 2022 7.610 7.810 7.510 7.580 338,479 -0.32(-4.05%)
Sep 12, 2022 7.740 7.930 7.710 7.900 199,425 +0.21(+2.73%)
Sep 09, 2022 7.650 7.780 7.430 7.690 415,316 +0.27(+3.64%)
Sep 08, 2022 7.620 7.700 7.240 7.420 796,000 -0.47(-5.96%)
Sep 07, 2022 7.710 7.910 7.430 7.890 431,029 +0.16(+2.07%)
Sep 06, 2022 8.130 8.200 7.720 7.730 565,521 -0.53(-6.42%)
Sep 02, 2022 8.320 8.450 8.220 8.260 313,387 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.