Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.210 5.296 5.060 5.120 203,811 -0.16(-3.03%)
Aug 28, 2015 5.110 5.560 5.060 5.280 442,284 +0.10(+1.93%)
Aug 27, 2015 4.790 5.180 4.790 5.180 599,280 +0.49(+10.45%)
Aug 26, 2015 4.700 4.800 4.400 4.690 369,884 +0.03(+0.64%)
Aug 25, 2015 5.100 5.180 4.510 4.660 942,846 -0.03(-0.64%)
Aug 24, 2015 4.000 5.190 4.000 4.690 1,028,262 -0.96(-16.99%)
Aug 21, 2015 5.960 5.960 5.545 5.650 636,503 -0.37(-6.15%)
Aug 20, 2015 6.880 6.880 6.010 6.020 925,426 -0.88(-12.75%)
Aug 19, 2015 8.490 8.490 6.880 6.900 1,679,962 -0.97(-12.33%)
Aug 18, 2015 7.700 7.920 7.570 7.870 267,388 +0.13(+1.68%)
Aug 17, 2015 7.690 7.830 7.670 7.740 64,329 +0.01(+0.13%)
Aug 14, 2015 7.740 8.000 7.570 7.730 176,196 +0.03(+0.39%)
Aug 13, 2015 8.040 8.070 7.610 7.700 253,789 -0.39(-4.82%)
Aug 12, 2015 7.650 8.100 7.480 8.090 357,242 -0.15(-1.82%)
Aug 11, 2015 8.500 8.600 8.200 8.240 645,551 -0.31(-3.63%)
Aug 10, 2015 8.380 8.640 8.280 8.550 243,286 +0.27(+3.26%)
Aug 07, 2015 8.270 8.500 8.210 8.280 156,691 +0.09(+1.10%)
Aug 06, 2015 8.500 8.501 8.130 8.190 144,945 -0.22(-2.62%)
Aug 05, 2015 8.310 8.650 8.310 8.410 231,774 +0.01(+0.12%)
Aug 04, 2015 8.350 8.520 8.300 8.400 139,040 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.