Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.674 10.43 9.625 9.755 4,617 -0.22(-2.18%)
Jun 29, 2022 9.643 10.54 9.489 9.972 15,111 +0.45(+4.74%)
Jun 28, 2022 9.870 10.43 9.485 9.520 9,220 -0.32(-3.24%)
Jun 27, 2022 10.07 10.24 9.548 9.838 17,205 -0.80(-7.56%)
Jun 24, 2022 10.15 11.40 9.975 10.64 41,650 +0.60(+5.96%)
Jun 23, 2022 10.32 10.61 9.905 10.04 3,718 -0.37(-3.56%)
Jun 22, 2022 10.48 11.07 9.982 10.42 11,935 -0.43(-4.00%)
Jun 21, 2022 9.649 10.85 9.418 10.85 8,389 +0.35(+3.33%)
Jun 17, 2022 10.15 10.50 9.555 10.50 4,746 +0.00(+0.00%)
Jun 16, 2022 9.835 10.50 9.100 10.50 18,524 +0.04(+0.33%)
Jun 15, 2022 11.20 11.20 9.800 10.46 13,391 +0.22(+2.12%)
Jun 14, 2022 11.90 11.90 9.275 10.25 10,473 +0.79(+8.40%)
Jun 13, 2022 10.59 10.59 9.191 9.454 12,255 -0.81(-7.88%)
Jun 10, 2022 10.85 10.85 10.20 10.26 6,090 -0.24(-2.27%)
Jun 09, 2022 10.85 10.85 10.28 10.50 4,611 -0.51(-4.67%)
Jun 08, 2022 10.74 11.20 10.52 11.01 8,268 +0.51(+4.87%)
Jun 07, 2022 11.55 11.55 10.50 10.50 13,522 -0.03(-0.30%)
Jun 06, 2022 10.66 11.55 10.15 10.54 11,612 +0.00(+0.00%)
Jun 03, 2022 10.15 11.55 9.835 10.54 8,067 +0.07(+0.67%)
Jun 02, 2022 10.07 11.90 9.611 10.46 14,260 +0.56(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.